FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
XLON:KOD
Delisted

Kodal Minerals Plc Stock Price (Quote)

£0.0009
+0.0005 (+125.00%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0004 £0.0009 Tuesday, 1st Sep 2020 KOD.L stock ended at £0.0009. This is 125.00% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009.
90 days £0.0004 £0.0009
52 weeks £0.0002 £0.0009

Historical Kodal Minerals Plc prices

Date Open High Low Close Volume
Dec 28, 2018 £0.0013 £0.0013 £0.0013 £0.0013 3 007 261
Dec 27, 2018 £0.0013 £0.0013 £0.0013 £0.0013 913 657
Dec 26, 2018 £0.0013 £0.0013 £0.0013 £0.0013 0
Dec 24, 2018 £0.0013 £0.0013 £0.0013 £0.0013 3 205 698
Dec 21, 2018 £0.0013 £0.0013 £0.0013 £0.0013 1 534 622
Dec 20, 2018 £0.0013 £0.0013 £0.0013 £0.0013 5 640 621
Dec 19, 2018 £0.0013 £0.0013 £0.0012 £0.0013 20 468 534
Dec 18, 2018 £0.0013 £0.0014 £0.0012 £0.0013 14 497 036
Dec 17, 2018 £0.0014 £0.0014 £0.0013 £0.0014 12 331 263
Dec 14, 2018 £0.0014 £0.0014 £0.0013 £0.0014 34 892 514
Dec 13, 2018 £0.0014 £0.0014 £0.0013 £0.0014 8 908 057
Dec 12, 2018 £0.0014 £0.0014 £0.0014 £0.0014 6 729 826
Dec 11, 2018 £0.0014 £0.0014 £0.0014 £0.0014 9 597 824
Dec 10, 2018 £0.0014 £0.0014 £0.0014 £0.0014 12 373 583
Dec 07, 2018 £0.0014 £0.0015 £0.0014 £0.0014 22 129 325
Dec 06, 2018 £0.0015 £0.0015 £0.0014 £0.0014 19 231 678
Dec 05, 2018 £0.143 £0.143 £0.143 £0.143 4 129 815
Dec 04, 2018 £0.0014 £0.0015 £0.0014 £0.0014 5 066 581
Dec 03, 2018 £0.0016 £0.0015 £0.0014 £0.0014 24 218 612
Nov 30, 2018 £0.0016 £0.0016 £0.0015 £0.0016 6 905 451
Nov 29, 2018 £0.0016 £0.0017 £0.0016 £0.0016 9 934 961
Nov 28, 2018 £0.0016 £0.0016 £0.0016 £0.0016 2 800 397
Nov 27, 2018 £0.0016 £0.0017 £0.0015 £0.0016 21 112 755
Nov 26, 2018 £0.0015 £0.0017 £0.0016 £0.0016 40 452 544
Nov 23, 2018 £0.0014 £0.0016 £0.0014 £0.0015 37 164 352

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KOD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the KOD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KOD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kodal Minerals Plc

Kodal Minerals Plc Kodal Minerals Plc, together with its subsidiaries, engages in the exploration and evaluation of mineral resources in the United Kingdom and West Africa. The company explores for lithium and gold deposits. Its flagship project is the Bougouni Lithium project located in southern Mali. The company holds 100% interest in the Bougouni West lithium project, which covers an area of 200 square kilometers located in southern Mali; and holds 100% interest... KOD.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT