14-day Premium Trial Subscription Try For FreeTry Free
XLON:KOD
Delisted

Kodal Minerals Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0009
+0.0005 (+125.00%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Tuesday, 1st Sep 2020 KOD.L stock ended at £0.0009. This is 125.00% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Kodal Minerals Plc prices

Date Open High Low Close Volume
Sep 04, 2019 £0.0008 £0.0008 £0.0007 £0.0007 17 866 025
Sep 03, 2019 £0.0008 £0.0008 £0.0007 £0.0008 24 899 557
Sep 02, 2019 £0.0007 £0.0007 £0.0007 £0.0007 0
Aug 30, 2019 £0.0008 £0.0008 £0.0007 £0.0008 8 649 237
Aug 29, 2019 £0.0008 £0.0008 £0.0007 £0.0008 14 145 867
Aug 28, 2019 £0.0008 £0.0008 £0.0007 £0.0008 4 523 842
Aug 27, 2019 £0.0007 £0.0008 £0.0007 £0.0008 16 234 337
Aug 26, 2019 £0.0007 £0.0007 £0.0007 £0.0007 0
Aug 23, 2019 £0.0007 £0.0007 £0.0006 £0.0007 28 305 036
Aug 22, 2019 £0.0007 £0.0007 £0.0006 £0.0007 67 709 786
Aug 21, 2019 £0.0008 £0.0008 £0.0006 £0.0007 61 738 028
Aug 20, 2019 £0.0007 £0.0007 £0.0007 £0.0008 4 733 280
Aug 19, 2019 £0.0007 £0.0007 £0.0007 £0.0007 11 298 924
Aug 16, 2019 £0.0007 £0.0007 £0.0007 £0.0007 3 940 654
Aug 15, 2019 £0.0007 £0.0007 £0.0007 £0.0007 13 026 440
Aug 14, 2019 £0.0007 £0.0007 £0.0007 £0.0007 6 946 872
Aug 13, 2019 £0.0007 £0.0007 £0.0007 £0.0007 3 317 117
Aug 12, 2019 £0.0006 £0.0008 £0.0006 £0.0007 35 020 428
Aug 09, 2019 £0.0008 £0.0008 £0.0007 £0.0007 27 750 404
Aug 08, 2019 £0.0008 £0.0008 £0.0007 £0.0008 26 691 990
Aug 07, 2019 £0.0007 £0.0008 £0.0007 £0.0008 33 283 001
Aug 06, 2019 £0.0008 £0.0008 £0.0007 £0.0007 118 371 778
Aug 05, 2019 £0.0008 £0.0008 £0.0008 £0.0008 10 520 879
Aug 02, 2019 £0.0008 £0.0008 £0.0008 £0.0008 9 590 727
Aug 01, 2019 £0.0008 £0.0008 £0.0008 £0.0008 6 201 243
Click to get the best stock tips daily for free!

About Kodal Minerals Plc

Kodal Minerals Plc Kodal Minerals Plc, together with its subsidiaries, engages in the exploration and evaluation of mineral resources in the United Kingdom and West Africa. The company explores for lithium and gold deposits. Its flagship project is the Bougouni Lithium project located in southern Mali. The company holds 100% interest in the Bougouni West lithium project, which covers an area of 200 square kilometers located in southern Mali; and holds 100% interest... KOD.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT