XLON:KOD
Delisted
Kodal Minerals Plc Stock Price (Quote)
£0.0009
+0.0005 (+125.00%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Tuesday, 1st Sep 2020 KOD.L stock ended at £0.0009. This is 125.00% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2020 | £0.0005 | £0.0006 | £0.0005 | £0.0005 | 121 574 363 |
| Jan 24, 2020 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 16 691 889 |
| Jan 23, 2020 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 55 675 082 |
| Jan 22, 2020 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 24 218 292 |
| Jan 21, 2020 | £0.0004 | £0.0005 | £0.0005 | £0.0005 | 62 069 307 |
| Jan 20, 2020 | £0.0004 | £0.0005 | £0.0004 | £0.0004 | 13 391 230 |
| Jan 17, 2020 | £0.0004 | £0.0005 | £0.0004 | £0.0004 | 3 856 788 |
| Jan 16, 2020 | £0.0004 | £0.0005 | £0.0004 | £0.0004 | 4 066 589 |
| Jan 15, 2020 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 16 935 357 |
| Jan 14, 2020 | £0.0004 | £0.0005 | £0.0004 | £0.0004 | 25 577 010 |
| Jan 13, 2020 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 6 883 870 |
| Jan 10, 2020 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 4 608 988 |
| Jan 09, 2020 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 13 513 555 |
| Jan 08, 2020 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 6 993 712 |
| Jan 07, 2020 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 18 125 307 |
| Jan 06, 2020 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 26 605 231 |
| Jan 03, 2020 | £0.0004 | £0.0005 | £0.0004 | £0.0004 | 9 148 254 |
| Jan 02, 2020 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 53 941 732 |
| Dec 31, 2019 | £0.0004 | £0.0005 | £0.0005 | £0.0004 | 3 411 238 |
| Dec 30, 2019 | £0.0004 | £0.0005 | £0.0004 | £0.0004 | 104 761 629 |
| Dec 27, 2019 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 4 202 983 |
| Dec 24, 2019 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 0 |
| Dec 23, 2019 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 56 593 509 |
| Dec 20, 2019 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 13 008 507 |
| Dec 19, 2019 | £0.0004 | £0.0004 | £0.0004 | £0.0004 | 18 647 217 |
