XLON:KOD
Delisted
Kodal Minerals Plc Stock Price (Quote)
£0.0009
+0.0005 (+125.00%)
At Close: Sep 01, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0004 | £0.0009 | Tuesday, 1st Sep 2020 KOD.L stock ended at £0.0009. This is 125.00% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009. |
90 days | £0.0004 | £0.0009 | |
52 weeks | £0.0002 | £0.0009 |
Date | Open | High | Low | Close | Volume |
Jun 14, 2016 | £0.0425 | £0.0425 | £0.0375 | £0.0425 | 35 735 266 |
Jun 13, 2016 | £0.0425 | £0.0450 | £0.0375 | £0.0425 | 36 621 860 |
Jun 10, 2016 | £0.0425 | £0.0425 | £0.0375 | £0.0425 | 44 834 404 |
Jun 09, 2016 | £0.0450 | £0.0450 | £0.0375 | £0.0425 | 51 135 515 |
Jun 08, 2016 | £0.0450 | £0.0450 | £0.0450 | £0.0450 | 17 804 690 |
Jun 07, 2016 | £0.0425 | £0.0450 | £0.0425 | £0.0450 | 34 005 773 |
Jun 06, 2016 | £0.0450 | £0.0450 | £0.0425 | £0.0425 | 73 017 543 |
Jun 03, 2016 | £0.0450 | £0.0450 | £0.0450 | £0.0450 | 14 423 437 |
Jun 02, 2016 | £0.0475 | £0.0475 | £0.0450 | £0.0450 | 10 852 170 |
Jun 01, 2016 | £0.0500 | £0.0500 | £0.0475 | £0.0475 | 32 898 654 |
May 31, 2016 | £0.0525 | £0.0525 | £0.0500 | £0.0500 | 55 860 367 |
May 27, 2016 | £0.0525 | £0.0525 | £0.0525 | £0.0525 | 0 |
May 26, 2016 | £0.0450 | £0.0450 | £0.0450 | £0.0450 | 121 585 645 |
May 25, 2016 | £0.0450 | £0.0450 | £0.0375 | £0.0450 | 53 792 654 |
May 24, 2016 | £0.0450 | £0.0450 | £0.0450 | £0.0450 | 8 977 976 |
May 23, 2016 | £0.0450 | £0.0450 | £0.0450 | £0.0450 | 13 889 508 |
May 20, 2016 | £0.0475 | £0.0500 | £0.0450 | £0.0450 | 91 427 772 |
May 19, 2016 | £0.0525 | £0.0525 | £0.0450 | £0.0475 | 113 790 434 |
May 18, 2016 | £0.0425 | £0.0575 | £0.0425 | £0.0525 | 159 593 072 |
May 17, 2016 | £0.0425 | £0.0425 | £0.0400 | £0.0425 | 45 753 026 |
May 16, 2016 | £0.0475 | £0.0525 | £0.0425 | £0.0425 | 40 382 542 |
May 13, 2016 | £0.0400 | £0.0725 | £0.0400 | £0.0475 | 494 256 816 |
May 12, 2016 | £0.0400 | £0.0400 | £0.0375 | £0.0400 | 5 115 516 |
May 11, 2016 | £0.0425 | £0.0425 | £0.0375 | £0.0400 | 11 251 680 |
May 10, 2016 | £0.0425 | £0.0450 | £0.0425 | £0.0425 | 17 926 286 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KOD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the KOD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KOD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.