Range Low Price High Price Comment
30 days $1.78 $2.77 Wednesday, 27th Mar 2024 KOPN stock ended at $1.85. This is 1.09% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.13% from a day low at $1.82 to a day high of $1.89.
90 days $1.75 $2.82
52 weeks $0.95 $2.82

Historical Kopin Corporation prices

Date Open High Low Close Volume
2024-03-27 $1.86 $1.89 $1.82 $1.85 728 486
2024-03-26 $1.88 $1.90 $1.80 $1.83 1 124 011
2024-03-25 $1.90 $1.95 $1.87 $1.87 864 932
2024-03-22 $2.07 $2.07 $1.89 $1.90 1 243 761
2024-03-21 $2.01 $2.11 $1.91 $2.06 2 445 135
2024-03-20 $1.90 $1.97 $1.78 $1.94 2 605 310
2024-03-19 $2.00 $2.04 $1.89 $1.90 2 397 348
2024-03-18 $1.98 $2.21 $1.98 $2.04 2 287 835
2024-03-15 $1.95 $2.01 $1.87 $1.90 3 539 387
2024-03-14 $2.32 $2.33 $2.17 $2.19 1 460 862
2024-03-13 $2.36 $2.39 $2.30 $2.32 765 823
2024-03-12 $2.39 $2.41 $2.28 $2.36 1 572 458
2024-03-11 $2.45 $2.45 $2.38 $2.41 691 580
2024-03-08 $2.55 $2.61 $2.42 $2.44 1 180 652
2024-03-07 $2.52 $2.57 $2.49 $2.50 664 064
2024-03-06 $2.48 $2.57 $2.40 $2.51 1 133 458
2024-03-05 $2.65 $2.65 $2.42 $2.46 1 703 360
2024-03-04 $2.69 $2.77 $2.66 $2.67 1 729 905
2024-03-01 $2.68 $2.69 $2.58 $2.62 1 581 806
2024-02-29 $2.48 $2.67 $2.48 $2.62 1 959 809
2024-02-28 $2.52 $2.61 $2.43 $2.43 1 228 862
2024-02-27 $2.41 $2.50 $2.40 $2.48 940 209
2024-02-26 $2.36 $2.51 $2.36 $2.44 963 263
2024-02-23 $2.27 $2.42 $2.20 $2.35 1 385 379
2024-02-22 $2.37 $2.41 $2.26 $2.26 1 053 002
Click to get the best stock tips daily for free!

About Kopin Corporation

Kopin Kopin Corporation, together with its subsidiaries, invents, develops, manufactures, and sells microdisplays, subassemblies, head-mounted and hand-held systems, and related components for defense, enterprise, industrial, and consumer products in the United States, the Asia-Pacific, Europe, and internationally. It offers miniature active-matrix liquid crystal displays, liquid crystal on silicon displays/spatial light modulators, organic light emitt... KOPN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT