GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $1.23 $2.21 Wednesday, 17th Apr 2024 KOPN stock ended at $1.28. This is 6.57% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 13.02% from a day low at $1.23 to a day high of $1.39.
90 days $1.23 $2.82
52 weeks $0.97 $2.82

Historical Kopin Corporation prices

Date Open High Low Close Volume
2024-04-17 $1.37 $1.39 $1.23 $1.28 1 398 749
2024-04-16 $1.42 $1.42 $1.34 $1.37 606 619
2024-04-15 $1.48 $1.48 $1.34 $1.42 1 309 938
2024-04-12 $1.56 $1.57 $1.47 $1.49 906 894
2024-04-11 $1.57 $1.60 $1.55 $1.58 548 045
2024-04-10 $1.61 $1.62 $1.56 $1.57 750 549
2024-04-09 $1.65 $1.69 $1.62 $1.63 669 837
2024-04-08 $1.65 $1.72 $1.64 $1.65 484 562
2024-04-05 $1.59 $1.67 $1.59 $1.64 743 026
2024-04-04 $1.65 $1.73 $1.61 $1.63 968 525
2024-04-03 $1.61 $1.64 $1.56 $1.61 1 070 227
2024-04-02 $1.72 $1.74 $1.60 $1.65 1 384 349
2024-04-01 $1.80 $1.82 $1.73 $1.75 1 028 716
2024-03-28 $1.87 $1.87 $1.77 $1.80 938 042
2024-03-27 $1.86 $1.89 $1.82 $1.85 728 486
2024-03-26 $1.88 $1.90 $1.80 $1.83 1 124 011
2024-03-25 $1.90 $1.95 $1.87 $1.87 864 932
2024-03-22 $2.07 $2.07 $1.89 $1.90 1 243 761
2024-03-21 $2.01 $2.11 $1.91 $2.06 2 445 135
2024-03-20 $1.90 $1.97 $1.78 $1.94 2 605 310
2024-03-19 $2.00 $2.04 $1.89 $1.90 2 397 348
2024-03-18 $1.98 $2.21 $1.98 $2.04 2 287 835
2024-03-15 $1.95 $2.01 $1.87 $1.90 3 539 387
2024-03-14 $2.32 $2.33 $2.17 $2.19 1 460 862
2024-03-13 $2.36 $2.39 $2.30 $2.32 765 823
Click to get the best stock tips daily for free!

About Kopin Corporation

Kopin Kopin Corporation, together with its subsidiaries, invents, develops, manufactures, and sells microdisplays, subassemblies, head-mounted and hand-held systems, and related components for defense, enterprise, industrial, and consumer products in the United States, the Asia-Pacific, Europe, and internationally. It offers miniature active-matrix liquid crystal displays, liquid crystal on silicon displays/spatial light modulators, organic light emitt... KOPN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT