NASDAQ:KOPN
Kopin Corporation Stock Price (Quote)
$1.85
+0.0200 (+1.09%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.78 | $2.77 | Wednesday, 27th Mar 2024 KOPN stock ended at $1.85. This is 1.09% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.13% from a day low at $1.82 to a day high of $1.89. |
90 days | $1.75 | $2.82 | |
52 weeks | $0.95 | $2.82 |
Historical Kopin Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $1.86 | $1.89 | $1.82 | $1.85 | 728 486 |
2024-03-26 | $1.88 | $1.90 | $1.80 | $1.83 | 1 124 011 |
2024-03-25 | $1.90 | $1.95 | $1.87 | $1.87 | 864 932 |
2024-03-22 | $2.07 | $2.07 | $1.89 | $1.90 | 1 243 761 |
2024-03-21 | $2.01 | $2.11 | $1.91 | $2.06 | 2 445 135 |
2024-03-20 | $1.90 | $1.97 | $1.78 | $1.94 | 2 605 310 |
2024-03-19 | $2.00 | $2.04 | $1.89 | $1.90 | 2 397 348 |
2024-03-18 | $1.98 | $2.21 | $1.98 | $2.04 | 2 287 835 |
2024-03-15 | $1.95 | $2.01 | $1.87 | $1.90 | 3 539 387 |
2024-03-14 | $2.32 | $2.33 | $2.17 | $2.19 | 1 460 862 |
2024-03-13 | $2.36 | $2.39 | $2.30 | $2.32 | 765 823 |
2024-03-12 | $2.39 | $2.41 | $2.28 | $2.36 | 1 572 458 |
2024-03-11 | $2.45 | $2.45 | $2.38 | $2.41 | 691 580 |
2024-03-08 | $2.55 | $2.61 | $2.42 | $2.44 | 1 180 652 |
2024-03-07 | $2.52 | $2.57 | $2.49 | $2.50 | 664 064 |
2024-03-06 | $2.48 | $2.57 | $2.40 | $2.51 | 1 133 458 |
2024-03-05 | $2.65 | $2.65 | $2.42 | $2.46 | 1 703 360 |
2024-03-04 | $2.69 | $2.77 | $2.66 | $2.67 | 1 729 905 |
2024-03-01 | $2.68 | $2.69 | $2.58 | $2.62 | 1 581 806 |
2024-02-29 | $2.48 | $2.67 | $2.48 | $2.62 | 1 959 809 |
2024-02-28 | $2.52 | $2.61 | $2.43 | $2.43 | 1 228 862 |
2024-02-27 | $2.41 | $2.50 | $2.40 | $2.48 | 940 209 |
2024-02-26 | $2.36 | $2.51 | $2.36 | $2.44 | 963 263 |
2024-02-23 | $2.27 | $2.42 | $2.20 | $2.35 | 1 385 379 |
2024-02-22 | $2.37 | $2.41 | $2.26 | $2.26 | 1 053 002 |