NYSEARCA:KORU
DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF Price (Quote)
$8.18
-0.170 (-2.04%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.25 | $9.01 | Tuesday, 21st May 2024 KORU stock ended at $8.18. This is 2.04% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.48% from a day low at $8.12 to a day high of $8.24. |
90 days | $6.80 | $9.90 | |
52 weeks | $5.37 | $11.31 |
Date | Open | High | Low | Close | Volume |
Dec 27, 2023 | $9.09 | $9.18 | $9.04 | $9.11 | 349 743 |
Dec 26, 2023 | $8.85 | $8.94 | $8.76 | $8.87 | 337 121 |
Dec 22, 2023 | $8.80 | $8.85 | $8.70 | $8.79 | 348 542 |
Dec 21, 2023 | $8.77 | $8.85 | $8.65 | $8.84 | 439 187 |
Dec 20, 2023 | $8.90 | $8.97 | $8.56 | $8.61 | 623 436 |
Dec 19, 2023 | $8.46 | $8.66 | $8.46 | $8.65 | 318 813 |
Dec 18, 2023 | $8.41 | $8.44 | $8.30 | $8.38 | 218 552 |
Dec 15, 2023 | $8.37 | $8.47 | $8.25 | $8.25 | 433 339 |
Dec 14, 2023 | $8.38 | $8.64 | $8.38 | $8.57 | 679 872 |
Dec 13, 2023 | $7.57 | $8.33 | $7.49 | $8.24 | 604 642 |
Dec 12, 2023 | $7.82 | $7.97 | $7.71 | $7.97 | 331 692 |
Dec 11, 2023 | $7.63 | $7.86 | $7.63 | $7.85 | 332 649 |
Dec 08, 2023 | $7.60 | $7.77 | $7.49 | $7.64 | 444 451 |
Dec 07, 2023 | $7.39 | $7.54 | $7.32 | $7.53 | 353 724 |
Dec 06, 2023 | $7.51 | $7.51 | $7.28 | $7.30 | 386 868 |
Dec 05, 2023 | $7.35 | $7.47 | $7.28 | $7.43 | 926 485 |
Dec 04, 2023 | $7.73 | $7.82 | $7.54 | $7.63 | 647 007 |
Dec 01, 2023 | $7.71 | $8.13 | $7.65 | $8.12 | 656 506 |
Nov 30, 2023 | $8.09 | $8.09 | $7.91 | $8.01 | 802 931 |
Nov 29, 2023 | $8.27 | $8.32 | $8.09 | $8.15 | 620 917 |
Nov 28, 2023 | $8.07 | $8.27 | $8.05 | $8.20 | 745 656 |
Nov 27, 2023 | $7.70 | $7.87 | $7.69 | $7.85 | 564 827 |
Nov 24, 2023 | $7.68 | $7.79 | $7.66 | $7.76 | 259 797 |
Nov 22, 2023 | $8.01 | $8.09 | $7.90 | $8.00 | 443 625 |
Nov 21, 2023 | $8.14 | $8.20 | $7.94 | $8.00 | 660 680 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KORU stock historical prices to predict future price movements?
Trend Analysis: Examine the KORU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KORU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.