NYSEARCA:KORU
DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF Price (Quote)
$7.96
+0.240 (+3.11%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.80 | $9.57 | Monday, 29th Apr 2024 KORU stock ended at $7.96. This is 3.11% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.17% from a day low at $7.82 to a day high of $7.99. |
| 90 days | $6.78 | $9.90 | |
| 52 weeks | $5.37 | $11.31 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $7.85 | $7.99 | $7.82 | $7.96 | 248 344 |
| Apr 26, 2024 | $7.66 | $7.75 | $7.64 | $7.72 | 262 319 |
| Apr 25, 2024 | $7.25 | $7.63 | $7.25 | $7.57 | 346 746 |
| Apr 24, 2024 | $7.81 | $7.84 | $7.59 | $7.68 | 427 334 |
| Apr 23, 2024 | $7.46 | $7.63 | $7.40 | $7.62 | 389 632 |
| Apr 22, 2024 | $7.37 | $7.57 | $7.30 | $7.51 | 436 565 |
| Apr 19, 2024 | $7.15 | $7.20 | $6.98 | $7.05 | 535 816 |
| Apr 18, 2024 | $7.35 | $7.41 | $7.15 | $7.21 | 475 970 |
| Apr 17, 2024 | $7.05 | $7.05 | $6.80 | $6.90 | 705 054 |
| Apr 16, 2024 | $7.09 | $7.15 | $6.94 | $7.07 | 860 627 |
| Apr 15, 2024 | $7.75 | $7.75 | $7.35 | $7.41 | 509 832 |
| Apr 12, 2024 | $7.74 | $7.74 | $7.42 | $7.54 | 1 284 226 |
| Apr 11, 2024 | $8.43 | $8.51 | $8.25 | $8.44 | 551 974 |
| Apr 10, 2024 | $8.09 | $8.10 | $7.60 | $7.87 | 1 425 977 |
| Apr 09, 2024 | $8.81 | $8.89 | $8.62 | $8.86 | 612 511 |
| Apr 08, 2024 | $8.93 | $9.10 | $8.93 | $9.02 | 261 090 |
| Apr 05, 2024 | $8.93 | $9.06 | $8.76 | $8.97 | 719 761 |
| Apr 04, 2024 | $9.45 | $9.57 | $8.98 | $9.00 | 716 530 |
| Apr 03, 2024 | $8.86 | $9.20 | $8.83 | $9.16 | 506 091 |
| Apr 02, 2024 | $9.20 | $9.26 | $9.14 | $9.22 | 403 685 |
| Apr 01, 2024 | $9.38 | $9.54 | $9.10 | $9.23 | 287 718 |
| Mar 28, 2024 | $9.45 | $9.48 | $9.38 | $9.42 | 124 473 |
| Mar 27, 2024 | $9.53 | $9.53 | $9.39 | $9.53 | 173 548 |
| Mar 26, 2024 | $9.77 | $9.77 | $9.55 | $9.56 | 209 893 |
| Mar 25, 2024 | $9.43 | $9.66 | $9.43 | $9.64 | 237 314 |
