BIST:KOZAA

Koza Anadolu Metal Madencilik Isletmeleri A.s Stock Price (Quote)

etoro logo Buy KOZAA
*Your capital is at risk
TRY 101.60
+3.20 (+3.25%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days TRY 82.10 TRY 103.60 Tuesday, 18th Nov 2025 KOZAA.IS stock ended at TRY 101.60. This is 3.25% more than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 6.86% from a day low at TRY 96.95 to a day high of TRY 103.60.
90 days TRY 71.50 TRY 103.60
52 weeks TRY 63.60 TRY 103.60

Historical Koza Anadolu Metal Madencilik Isletmeleri A.S. prices

Date Open High Low Close Volume
Nov 18, 2025 TRY 97.70 TRY 103.60 TRY 96.95 TRY 101.60 19 114 689
Nov 17, 2025 TRY 97.45 TRY 100.20 TRY 94.65 TRY 98.40 15 312 865
Nov 14, 2025 TRY 99.35 TRY 100.80 TRY 94.40 TRY 96.85 13 401 997
Nov 13, 2025 TRY 96.30 TRY 101.50 TRY 94.75 TRY 98.80 28 856 814
Nov 12, 2025 TRY 92.00 TRY 96.55 TRY 90.80 TRY 95.80 20 903 564
Nov 11, 2025 TRY 90.15 TRY 90.90 TRY 85.65 TRY 88.30 7 281 052
Nov 10, 2025 TRY 91.50 TRY 92.40 TRY 89.45 TRY 90.25 9 301 963
Nov 07, 2025 TRY 87.60 TRY 91.95 TRY 87.50 TRY 90.75 11 301 779
Nov 06, 2025 TRY 87.65 TRY 89.80 TRY 87.25 TRY 87.35 5 847 333
Nov 05, 2025 TRY 89.00 TRY 89.20 TRY 86.50 TRY 87.35 5 562 786
Nov 04, 2025 TRY 90.05 TRY 90.30 TRY 87.20 TRY 89.05 5 294 827
Nov 03, 2025 TRY 90.80 TRY 91.95 TRY 89.55 TRY 90.45 6 006 974
Oct 31, 2025 TRY 87.25 TRY 90.70 TRY 86.85 TRY 90.50 7 276 751
Oct 30, 2025 TRY 85.35 TRY 89.25 TRY 85.35 TRY 86.85 7 108 292
Oct 28, 2025 TRY 85.65 TRY 86.50 TRY 84.95 TRY 84.95 1 375 997
Oct 27, 2025 TRY 87.00 TRY 88.60 TRY 84.35 TRY 86.05 7 071 753
Oct 24, 2025 TRY 86.90 TRY 88.30 TRY 85.20 TRY 87.20 12 192 194
Oct 23, 2025 TRY 83.55 TRY 87.55 TRY 83.55 TRY 86.75 7 114 745
Oct 22, 2025 TRY 85.20 TRY 85.90 TRY 82.10 TRY 83.25 4 843 110
Oct 21, 2025 TRY 89.75 TRY 90.10 TRY 84.70 TRY 84.70 8 730 039
Oct 20, 2025 TRY 86.65 TRY 89.55 TRY 85.00 TRY 89.45 5 727 675
Oct 17, 2025 TRY 91.25 TRY 91.75 TRY 86.00 TRY 86.35 4 586 447
Oct 16, 2025 TRY 89.45 TRY 92.20 TRY 89.45 TRY 91.00 3 843 299
Oct 15, 2025 TRY 87.40 TRY 91.25 TRY 87.40 TRY 89.75 5 291 955
Oct 14, 2025 TRY 88.25 TRY 88.55 TRY 84.80 TRY 87.50 7 462 689

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KOZAA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KOZAA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KOZAA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE