14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹1,361.30 ₹1,553.90 Friday, 17th May 2024 KPITTECH.BO stock ended at ₹1,519.30. This is 0.771% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.04% from a day low at ₹1,508.00 to a day high of ₹1,538.75.
90 days ₹1,329.00 ₹1,697.85
52 weeks ₹913.10 ₹1,764.00

Historical KPIT Technologies Ltd prices

Date Open High Low Close Volume
May 11, 2022 ₹515.30 ₹515.30 ₹479.30 ₹485.00 0
May 10, 2022 ₹523.85 ₹523.85 ₹523.85 ₹523.85 0
May 09, 2022 ₹530.00 ₹537.10 ₹520.10 ₹523.85 155 905
May 06, 2022 ₹528.00 ₹549.45 ₹526.05 ₹543.05 190 248
May 05, 2022 ₹541.35 ₹551.10 ₹536.00 ₹549.65 1 652
May 04, 2022 ₹543.00 ₹550.95 ₹526.90 ₹529.30 1 806
May 02, 2022 ₹538.95 ₹546.20 ₹535.30 ₹537.00 5 405
Apr 29, 2022 ₹579.90 ₹579.90 ₹547.80 ₹553.40 89 794
Apr 28, 2022 ₹595.00 ₹597.70 ₹558.90 ₹573.05 134 167
Apr 27, 2022 ₹505.05 ₹593.75 ₹505.05 ₹585.85 441 070
Apr 26, 2022 ₹536.10 ₹541.45 ₹515.75 ₹519.55 67 968
Apr 25, 2022 ₹536.75 ₹537.50 ₹522.25 ₹525.70 59 614
Apr 22, 2022 ₹545.00 ₹556.45 ₹540.85 ₹547.00 49 916
Apr 21, 2022 ₹550.00 ₹552.80 ₹541.35 ₹545.10 143 835
Apr 20, 2022 ₹549.45 ₹558.70 ₹542.25 ₹546.15 62 471
Apr 19, 2022 ₹556.00 ₹561.95 ₹540.00 ₹545.80 201 537
Apr 18, 2022 ₹552.20 ₹561.60 ₹541.55 ₹550.00 318 663
Apr 13, 2022 ₹574.95 ₹582.00 ₹563.20 ₹573.30 173 367
Apr 12, 2022 ₹595.70 ₹595.70 ₹555.10 ₹570.30 361 491
Apr 11, 2022 ₹608.50 ₹608.95 ₹599.50 ₹600.65 59 893
Apr 08, 2022 ₹609.00 ₹616.85 ₹603.25 ₹615.90 42 682
Apr 07, 2022 ₹623.70 ₹623.70 ₹600.00 ₹601.15 308 706
Apr 06, 2022 ₹621.70 ₹630.40 ₹615.00 ₹621.90 70 722
Apr 05, 2022 ₹630.00 ₹635.35 ₹615.90 ₹622.40 115 991
Apr 04, 2022 ₹617.90 ₹633.90 ₹615.00 ₹627.50 421 509

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KPITTECH.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the KPITTECH.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KPITTECH.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!