XBOM:KPITTECH
KPIT Technologies Ltd Stock Price (Quote)
₹1,462.75
-33.45 (-2.24%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1,361.30 | ₹1,553.90 | Friday, 10th May 2024 KPITTECH.BO stock ended at ₹1,462.75. This is 2.24% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.13% from a day low at ₹1,437.65 to a day high of ₹1,497.00. |
| 90 days | ₹1,329.00 | ₹1,764.00 | |
| 52 weeks | ₹898.70 | ₹1,764.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | ₹1,498.60 | ₹1,507.10 | ₹1,481.00 | ₹1,489.00 | 20 871 |
| Mar 28, 2024 | ₹1,487.65 | ₹1,498.10 | ₹1,471.90 | ₹1,486.25 | 77 441 |
| Mar 27, 2024 | ₹1,440.15 | ₹1,493.45 | ₹1,429.00 | ₹1,482.75 | 36 360 |
| Mar 26, 2024 | ₹1,386.20 | ₹1,440.00 | ₹1,378.00 | ₹1,427.60 | 111 160 |
| Mar 22, 2024 | ₹1,359.00 | ₹1,397.40 | ₹1,329.00 | ₹1,386.60 | 107 618 |
| Mar 21, 2024 | ₹1,374.00 | ₹1,374.00 | ₹1,330.50 | ₹1,358.30 | 39 550 |
| Mar 20, 2024 | ₹1,362.65 | ₹1,387.45 | ₹1,338.05 | ₹1,347.45 | 74 174 |
| Mar 19, 2024 | ₹1,387.70 | ₹1,390.00 | ₹1,340.00 | ₹1,358.45 | 34 604 |
| Mar 18, 2024 | ₹1,434.65 | ₹1,434.65 | ₹1,366.00 | ₹1,382.95 | 40 281 |
| Mar 15, 2024 | ₹1,440.55 | ₹1,482.00 | ₹1,405.25 | ₹1,429.00 | 69 562 |
| Mar 14, 2024 | ₹1,397.10 | ₹1,447.40 | ₹1,370.85 | ₹1,424.80 | 111 893 |
| Mar 13, 2024 | ₹1,456.60 | ₹1,471.70 | ₹1,355.50 | ₹1,413.60 | 75 118 |
| Mar 12, 2024 | ₹1,471.30 | ₹1,512.75 | ₹1,450.00 | ₹1,453.90 | 30 616 |
| Mar 11, 2024 | ₹1,500.00 | ₹1,509.00 | ₹1,461.55 | ₹1,475.40 | 20 801 |
| Mar 07, 2024 | ₹1,523.90 | ₹1,523.90 | ₹1,488.00 | ₹1,495.00 | 18 710 |
| Mar 06, 2024 | ₹1,487.65 | ₹1,525.90 | ₹1,464.85 | ₹1,506.15 | 107 352 |
| Mar 05, 2024 | ₹1,520.55 | ₹1,548.00 | ₹1,482.45 | ₹1,493.50 | 145 160 |
| Mar 04, 2024 | ₹1,580.45 | ₹1,584.50 | ₹1,542.65 | ₹1,546.30 | 19 593 |
| Mar 01, 2024 | ₹1,572.25 | ₹1,594.55 | ₹1,572.25 | ₹1,577.85 | 21 458 |
| Feb 29, 2024 | ₹1,560.15 | ₹1,590.00 | ₹1,525.00 | ₹1,570.15 | 61 405 |
| Feb 28, 2024 | ₹1,580.05 | ₹1,586.00 | ₹1,561.05 | ₹1,572.65 | 47 197 |
| Feb 27, 2024 | ₹1,590.20 | ₹1,607.10 | ₹1,573.80 | ₹1,580.20 | 13 582 |
| Feb 26, 2024 | ₹1,596.20 | ₹1,614.00 | ₹1,565.00 | ₹1,591.30 | 63 118 |
| Feb 23, 2024 | ₹1,596.20 | ₹1,610.00 | ₹1,572.00 | ₹1,585.30 | 25 365 |
| Feb 22, 2024 | ₹1,577.65 | ₹1,615.05 | ₹1,541.25 | ₹1,587.80 | 60 525 |
