XBOM:KPITTECH
KPIT Technologies Ltd Stock Price (Quote)
₹1,496.20
-2.65 (-0.177%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1,361.30 | ₹1,553.90 | Thursday, 9th May 2024 KPITTECH.BO stock ended at ₹1,496.20. This is 0.177% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.40% from a day low at ₹1,482.00 to a day high of ₹1,517.60. |
| 90 days | ₹1,329.00 | ₹1,764.00 | |
| 52 weeks | ₹897.95 | ₹1,764.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2021 | ₹497.00 | ₹504.00 | ₹491.55 | ₹498.25 | 121 350 |
| Dec 06, 2021 | ₹491.65 | ₹510.75 | ₹485.40 | ₹488.25 | 211 273 |
| Dec 03, 2021 | ₹488.80 | ₹504.30 | ₹486.45 | ₹498.00 | 59 198 |
| Dec 02, 2021 | ₹508.90 | ₹511.60 | ₹483.75 | ₹489.90 | 161 072 |
| Dec 01, 2021 | ₹499.00 | ₹530.70 | ₹499.00 | ₹506.25 | 169 048 |
| Nov 30, 2021 | ₹444.00 | ₹507.40 | ₹444.00 | ₹494.40 | 214 457 |
| Nov 29, 2021 | ₹453.00 | ₹461.65 | ₹425.90 | ₹441.25 | 86 954 |
| Nov 26, 2021 | ₹471.45 | ₹484.80 | ₹456.90 | ₹462.95 | 156 964 |
| Nov 25, 2021 | ₹482.15 | ₹492.55 | ₹471.65 | ₹475.45 | 165 270 |
| Nov 24, 2021 | ₹473.05 | ₹499.55 | ₹471.65 | ₹479.85 | 189 145 |
| Nov 23, 2021 | ₹425.00 | ₹471.25 | ₹423.25 | ₹463.15 | 158 848 |
| Nov 22, 2021 | ₹449.80 | ₹452.00 | ₹423.90 | ₹430.45 | 291 713 |
| Nov 18, 2021 | ₹470.90 | ₹489.00 | ₹443.70 | ₹449.90 | 401 577 |
| Nov 17, 2021 | ₹440.65 | ₹499.35 | ₹438.45 | ₹466.40 | 640 967 |
