XBOM:KPITTECH
KPIT Technologies Ltd Stock Price (Quote)
₹1,415.50
+41.45 (+3.02%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1,361.30 | ₹1,561.45 | Friday, 26th Apr 2024 KPITTECH.BO stock ended at ₹1,415.50. This is 3.02% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.86% from a day low at ₹1,374.45 to a day high of ₹1,455.00. |
| 90 days | ₹1,326.95 | ₹1,764.00 | |
| 52 weeks | ₹880.55 | ₹1,764.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | ₹1,374.45 | ₹1,455.00 | ₹1,374.45 | ₹1,415.50 | 1 195 722 |
| Apr 25, 2024 | ₹1,372.00 | ₹1,384.40 | ₹1,363.05 | ₹1,374.05 | 91 975 |
| Apr 24, 2024 | ₹1,372.70 | ₹1,387.50 | ₹1,365.05 | ₹1,369.40 | 21 726 |
| Apr 23, 2024 | ₹1,397.25 | ₹1,397.25 | ₹1,361.30 | ₹1,373.20 | 94 785 |
| Apr 22, 2024 | ₹1,379.55 | ₹1,437.80 | ₹1,369.95 | ₹1,383.45 | 31 749 |
| Apr 19, 2024 | ₹1,379.55 | ₹1,413.55 | ₹1,370.80 | ₹1,408.45 | 23 977 |
| Apr 18, 2024 | ₹1,418.00 | ₹1,420.05 | ₹1,390.90 | ₹1,397.45 | 64 791 |
| Apr 16, 2024 | ₹1,416.25 | ₹1,437.05 | ₹1,405.00 | ₹1,410.80 | 42 513 |
| Apr 15, 2024 | ₹1,441.90 | ₹1,453.70 | ₹1,414.00 | ₹1,428.80 | 28 410 |
| Apr 12, 2024 | ₹1,492.95 | ₹1,492.95 | ₹1,454.80 | ₹1,474.55 | 22 264 |
| Apr 09, 2024 | ₹1,505.15 | ₹1,531.80 | ₹1,491.30 | ₹1,496.70 | 73 321 |
| Apr 08, 2024 | ₹1,518.90 | ₹1,524.55 | ₹1,487.70 | ₹1,493.60 | 27 562 |
| Apr 05, 2024 | ₹1,509.00 | ₹1,537.10 | ₹1,497.75 | ₹1,509.80 | 41 645 |
| Apr 04, 2024 | ₹1,506.05 | ₹1,517.60 | ₹1,496.85 | ₹1,509.45 | 62 555 |
| Apr 03, 2024 | ₹1,524.55 | ₹1,528.90 | ₹1,495.00 | ₹1,505.90 | 24 868 |
| Apr 02, 2024 | ₹1,494.40 | ₹1,561.45 | ₹1,484.15 | ₹1,511.05 | 148 358 |
| Apr 01, 2024 | ₹1,498.60 | ₹1,507.10 | ₹1,481.00 | ₹1,489.00 | 20 871 |
| Mar 28, 2024 | ₹1,487.65 | ₹1,498.10 | ₹1,471.90 | ₹1,486.25 | 77 441 |
| Mar 27, 2024 | ₹1,440.15 | ₹1,493.45 | ₹1,429.00 | ₹1,482.75 | 36 360 |
| Mar 26, 2024 | ₹1,386.20 | ₹1,440.00 | ₹1,378.00 | ₹1,427.60 | 111 160 |
| Mar 22, 2024 | ₹1,359.00 | ₹1,397.40 | ₹1,329.00 | ₹1,386.60 | 107 618 |
| Mar 21, 2024 | ₹1,374.00 | ₹1,374.00 | ₹1,330.50 | ₹1,358.30 | 39 550 |
| Mar 20, 2024 | ₹1,362.65 | ₹1,387.45 | ₹1,338.05 | ₹1,347.45 | 74 174 |
| Mar 19, 2024 | ₹1,387.70 | ₹1,390.00 | ₹1,340.00 | ₹1,358.45 | 34 604 |
| Mar 18, 2024 | ₹1,434.65 | ₹1,434.65 | ₹1,366.00 | ₹1,382.95 | 40 281 |
