XBOM:KPITTECH
KPIT Technologies Ltd Stock Price (Quote)
₹1,462.75
-33.45 (-2.24%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1,361.30 | ₹1,553.90 | Friday, 10th May 2024 KPITTECH.BO stock ended at ₹1,462.75. This is 2.24% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.13% from a day low at ₹1,437.65 to a day high of ₹1,497.00. |
| 90 days | ₹1,329.00 | ₹1,764.00 | |
| 52 weeks | ₹898.70 | ₹1,764.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | ₹1,476.45 | ₹1,476.45 | ₹1,428.00 | ₹1,432.75 | 66 406 |
| Dec 11, 2023 | ₹1,488.55 | ₹1,490.85 | ₹1,461.00 | ₹1,463.25 | 18 697 |
| Dec 08, 2023 | ₹1,462.35 | ₹1,484.20 | ₹1,462.35 | ₹1,477.35 | 54 828 |
| Dec 07, 2023 | ₹1,464.05 | ₹1,500.00 | ₹1,456.00 | ₹1,458.95 | 73 631 |
| Dec 06, 2023 | ₹1,480.05 | ₹1,488.70 | ₹1,456.80 | ₹1,463.20 | 29 159 |
| Dec 05, 2023 | ₹1,509.85 | ₹1,509.85 | ₹1,472.80 | ₹1,477.60 | 27 481 |
| Dec 04, 2023 | ₹1,495.80 | ₹1,514.35 | ₹1,446.00 | ₹1,495.90 | 36 523 |
| Dec 01, 2023 | ₹1,514.85 | ₹1,514.85 | ₹1,477.00 | ₹1,483.05 | 27 895 |
| Nov 30, 2023 | ₹1,492.45 | ₹1,503.40 | ₹1,471.00 | ₹1,498.45 | 43 857 |
| Nov 29, 2023 | ₹1,499.95 | ₹1,509.95 | ₹1,462.90 | ₹1,492.45 | 33 173 |
| Nov 28, 2023 | ₹1,475.05 | ₹1,506.30 | ₹1,475.05 | ₹1,489.45 | 118 493 |
| Nov 24, 2023 | ₹1,464.95 | ₹1,482.00 | ₹1,436.55 | ₹1,469.80 | 58 536 |
| Nov 23, 2023 | ₹1,445.50 | ₹1,480.00 | ₹1,428.55 | ₹1,445.55 | 88 242 |
| Nov 22, 2023 | ₹1,483.35 | ₹1,485.10 | ₹1,415.00 | ₹1,445.40 | 446 200 |
| Nov 21, 2023 | ₹1,629.75 | ₹1,629.75 | ₹1,493.05 | ₹1,506.40 | 222 906 |
| Nov 20, 2023 | ₹1,549.95 | ₹1,639.60 | ₹1,530.50 | ₹1,622.30 | 120 307 |
| Nov 17, 2023 | ₹1,478.35 | ₹1,547.00 | ₹1,465.25 | ₹1,534.85 | 96 006 |
| Nov 16, 2023 | ₹1,388.05 | ₹1,492.85 | ₹1,380.50 | ₹1,478.30 | 74 152 |
| Nov 15, 2023 | ₹1,415.40 | ₹1,419.00 | ₹1,375.00 | ₹1,391.05 | 43 893 |
| Nov 13, 2023 | ₹1,419.75 | ₹1,419.75 | ₹1,375.05 | ₹1,393.30 | 33 907 |
| Nov 10, 2023 | ₹1,313.35 | ₹1,375.50 | ₹1,310.30 | ₹1,368.75 | 180 771 |
| Nov 09, 2023 | ₹1,328.30 | ₹1,344.00 | ₹1,308.85 | ₹1,315.95 | 72 988 |
| Nov 08, 2023 | ₹1,293.95 | ₹1,344.00 | ₹1,275.00 | ₹1,328.25 | 52 694 |
| Nov 07, 2023 | ₹1,253.05 | ₹1,304.00 | ₹1,251.10 | ₹1,271.85 | 127 888 |
| Nov 06, 2023 | ₹1,255.25 | ₹1,263.45 | ₹1,247.75 | ₹1,253.35 | 54 459 |
