XBOM:KPITTECH
KPIT Technologies Ltd Stock Price (Quote)
₹1,496.20
-2.65 (-0.177%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1,361.30 | ₹1,553.90 | Thursday, 9th May 2024 KPITTECH.BO stock ended at ₹1,496.20. This is 0.177% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.40% from a day low at ₹1,482.00 to a day high of ₹1,517.60. |
| 90 days | ₹1,329.00 | ₹1,764.00 | |
| 52 weeks | ₹897.95 | ₹1,764.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | ₹1,048.45 | ₹1,072.00 | ₹1,033.30 | ₹1,063.80 | 50 889 |
| Jul 13, 2023 | ₹1,053.30 | ₹1,081.75 | ₹1,045.00 | ₹1,047.35 | 82 015 |
| Jul 12, 2023 | ₹1,050.05 | ₹1,068.35 | ₹1,050.05 | ₹1,064.85 | 27 194 |
| Jul 11, 2023 | ₹1,032.05 | ₹1,071.40 | ₹1,015.00 | ₹1,053.45 | 194 714 |
| Jul 10, 2023 | ₹1,079.55 | ₹1,085.00 | ₹1,055.65 | ₹1,061.50 | 49 680 |
| Jul 07, 2023 | ₹1,089.00 | ₹1,092.00 | ₹1,075.00 | ₹1,079.50 | 33 320 |
| Jul 06, 2023 | ₹1,059.00 | ₹1,089.90 | ₹1,059.00 | ₹1,084.80 | 36 142 |
| Jul 05, 2023 | ₹1,053.70 | ₹1,070.00 | ₹1,049.45 | ₹1,055.25 | 61 790 |
| Jul 04, 2023 | ₹1,075.05 | ₹1,081.75 | ₹1,058.25 | ₹1,061.25 | 24 092 |
| Jul 03, 2023 | ₹1,099.95 | ₹1,100.00 | ₹1,074.50 | ₹1,076.30 | 26 279 |
| Jun 30, 2023 | ₹1,100.00 | ₹1,103.35 | ₹1,080.05 | ₹1,088.55 | 26 297 |
| Jun 29, 2023 | ₹1,082.25 | ₹1,082.25 | ₹1,082.25 | ₹1,082.25 | 0 |
| Jun 28, 2023 | ₹1,088.00 | ₹1,105.50 | ₹1,077.30 | ₹1,094.35 | 121 332 |
| Jun 27, 2023 | ₹1,076.30 | ₹1,089.00 | ₹1,076.00 | ₹1,082.25 | 64 119 |
| Jun 26, 2023 | ₹1,067.55 | ₹1,087.15 | ₹1,051.70 | ₹1,076.25 | 70 698 |
| Jun 23, 2023 | ₹1,065.00 | ₹1,084.25 | ₹1,044.05 | ₹1,067.50 | 36 384 |
| Jun 22, 2023 | ₹1,065.05 | ₹1,074.10 | ₹1,055.00 | ₹1,062.10 | 58 257 |
| Jun 21, 2023 | ₹1,065.00 | ₹1,100.45 | ₹1,055.35 | ₹1,063.80 | 63 565 |
| Jun 20, 2023 | ₹1,065.05 | ₹1,077.00 | ₹1,051.90 | ₹1,057.80 | 98 020 |
| Jun 19, 2023 | ₹1,092.90 | ₹1,094.80 | ₹1,062.10 | ₹1,072.00 | 92 135 |
| Jun 16, 2023 | ₹1,075.00 | ₹1,089.00 | ₹1,070.95 | ₹1,085.20 | 121 881 |
| Jun 15, 2023 | ₹1,040.30 | ₹1,077.30 | ₹1,040.30 | ₹1,063.95 | 76 563 |
| Jun 14, 2023 | ₹1,105.00 | ₹1,106.05 | ₹1,030.20 | ₹1,039.60 | 169 087 |
| Jun 13, 2023 | ₹1,145.00 | ₹1,145.65 | ₹1,051.15 | ₹1,092.05 | 74 572 |
| Jun 12, 2023 | ₹1,140.00 | ₹1,151.05 | ₹1,127.50 | ₹1,141.55 | 43 663 |
