XBOM:KPITTECH
KPIT Technologies Ltd Stock Price (Quote)
₹1,496.20
-2.65 (-0.177%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1,361.30 | ₹1,553.90 | Thursday, 9th May 2024 KPITTECH.BO stock ended at ₹1,496.20. This is 0.177% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.40% from a day low at ₹1,482.00 to a day high of ₹1,517.60. |
| 90 days | ₹1,329.00 | ₹1,764.00 | |
| 52 weeks | ₹897.95 | ₹1,764.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | ₹1,136.00 | ₹1,142.50 | ₹1,130.45 | ₹1,139.45 | 56 900 |
| Jun 08, 2023 | ₹1,149.95 | ₹1,149.95 | ₹1,120.85 | ₹1,128.45 | 101 188 |
| Jun 07, 2023 | ₹1,144.50 | ₹1,159.95 | ₹1,120.60 | ₹1,152.25 | 137 585 |
| Jun 06, 2023 | ₹1,116.60 | ₹1,136.90 | ₹1,086.00 | ₹1,130.35 | 152 085 |
| Jun 05, 2023 | ₹1,125.05 | ₹1,143.85 | ₹1,112.00 | ₹1,115.10 | 153 933 |
| Jun 02, 2023 | ₹1,106.05 | ₹1,152.80 | ₹1,103.45 | ₹1,115.40 | 361 013 |
| Jun 01, 2023 | ₹1,059.20 | ₹1,118.65 | ₹1,048.30 | ₹1,101.65 | 303 474 |
| May 31, 2023 | ₹1,013.45 | ₹1,073.00 | ₹1,001.05 | ₹1,063.20 | 337 056 |
| May 30, 2023 | ₹995.00 | ₹1,017.00 | ₹993.85 | ₹1,011.55 | 51 602 |
| May 29, 2023 | ₹1,011.05 | ₹1,020.40 | ₹991.15 | ₹993.10 | 76 312 |
| May 26, 2023 | ₹1,018.00 | ₹1,018.00 | ₹991.25 | ₹1,006.80 | 170 525 |
| May 25, 2023 | ₹986.00 | ₹1,029.00 | ₹984.55 | ₹1,021.55 | 198 939 |
| May 24, 2023 | ₹918.50 | ₹987.20 | ₹913.10 | ₹979.05 | 108 430 |
| May 23, 2023 | ₹939.05 | ₹954.20 | ₹923.70 | ₹925.70 | 97 527 |
| May 22, 2023 | ₹949.45 | ₹949.45 | ₹934.00 | ₹939.00 | 27 748 |
| May 19, 2023 | ₹951.95 | ₹951.95 | ₹932.00 | ₹943.65 | 78 304 |
| May 18, 2023 | ₹941.10 | ₹941.10 | ₹941.10 | ₹941.10 | 323 933 |
| May 17, 2023 | ₹933.45 | ₹933.45 | ₹933.45 | ₹933.45 | 104 717 |
| May 16, 2023 | ₹928.05 | ₹928.05 | ₹928.05 | ₹928.05 | 47 144 |
| May 15, 2023 | ₹920.45 | ₹920.45 | ₹920.45 | ₹920.45 | 191 668 |
| May 12, 2023 | ₹898.70 | ₹898.70 | ₹898.70 | ₹898.70 | 162 769 |
| May 11, 2023 | ₹897.95 | ₹897.95 | ₹897.95 | ₹897.95 | 120 003 |
| May 10, 2023 | ₹896.75 | ₹896.75 | ₹896.75 | ₹896.75 | 92 074 |
| May 09, 2023 | ₹880.55 | ₹880.55 | ₹880.55 | ₹880.55 | 90 882 |
| May 08, 2023 | ₹883.70 | ₹883.70 | ₹883.70 | ₹883.70 | 78 826 |
