TSX:KPT

Kp Tissue Stock Price (Quote)

etoro logo Buy KPT
*Your capital is at risk
$9.57
+0.0400 (+0.420%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $9.21 $9.57 Monday, 17th Nov 2025 KPT.TO stock ended at $9.57. This is 0.420% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 1.16% from a day low at $9.46 to a day high of $9.57.
90 days $9.12 $9.69
52 weeks $7.54 $9.69

Historical KP Tissue Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $9.53 $9.57 $9.46 $9.57 14 811
Nov 14, 2025 $9.50 $9.53 $9.40 $9.53 23 455
Nov 13, 2025 $9.43 $9.54 $9.41 $9.50 29 344
Nov 12, 2025 $9.37 $9.44 $9.37 $9.42 8 938
Nov 11, 2025 $9.44 $9.44 $9.34 $9.39 14 893
Nov 10, 2025 $9.36 $9.47 $9.35 $9.35 13 723
Nov 07, 2025 $9.38 $9.43 $9.31 $9.34 11 180
Nov 06, 2025 $9.38 $9.39 $9.37 $9.38 5 212
Nov 05, 2025 $9.31 $9.36 $9.30 $9.36 10 828
Nov 04, 2025 $9.31 $9.34 $9.26 $9.30 32 683
Nov 03, 2025 $9.35 $9.45 $9.32 $9.33 7 287
Oct 31, 2025 $9.37 $9.43 $9.33 $9.43 8 100
Oct 30, 2025 $9.47 $9.47 $9.31 $9.35 14 757
Oct 29, 2025 $9.47 $9.47 $9.36 $9.36 22 153
Oct 28, 2025 $9.50 $9.51 $9.40 $9.48 6 169
Oct 27, 2025 $9.26 $9.57 $9.26 $9.40 35 407
Oct 24, 2025 $9.34 $9.45 $9.34 $9.44 41 500
Oct 23, 2025 $9.36 $9.42 $9.36 $9.40 5 856
Oct 22, 2025 $9.36 $9.43 $9.34 $9.43 2 815
Oct 21, 2025 $9.31 $9.42 $9.21 $9.33 39 120
Oct 20, 2025 $9.38 $9.38 $9.27 $9.36 6 751
Oct 17, 2025 $9.31 $9.31 $9.21 $9.28 7 254
Oct 16, 2025 $9.45 $9.45 $9.25 $9.30 9 158
Oct 15, 2025 $9.34 $9.44 $9.31 $9.36 39 673
Oct 14, 2025 $9.34 $9.34 $9.24 $9.33 18 079

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KPT.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the KPT.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KPT.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT KP TISSUE INC.
KP Tissue
KP Tissue Inc., through its interest in Kruger Products L.P., produces, distributes, markets, and sells a range of disposable tissue products in Canada and the United States. The company operates through two segments, Consumer and Away-From-Home. It offers bathroom and facial tissues, paper towels, and napkins, as well as manufactures private label tissue products. The company markets its products under the Cashmere, Purex, SpongeTowels, Scotties...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE