14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 23.00 TRY 28.70 Friday, 17th May 2024 KRDMD.IS stock ended at TRY 28.44. This is 1.57% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.79% from a day low at TRY 27.92 to a day high of TRY 28.70.
90 days TRY 21.02 TRY 29.92
52 weeks TRY 15.51 TRY 33.14

Historical Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. prices

Date Open High Low Close Volume
Apr 05, 2024 TRY 21.86 TRY 23.80 TRY 21.86 TRY 23.80 61 607 997
Apr 04, 2024 TRY 21.12 TRY 22.20 TRY 21.10 TRY 21.64 43 658 433
Apr 03, 2024 TRY 21.08 TRY 21.54 TRY 21.02 TRY 21.08 30 713 266
Apr 02, 2024 TRY 22.40 TRY 22.56 TRY 21.02 TRY 21.24 40 239 105
Apr 01, 2024 TRY 23.10 TRY 23.36 TRY 22.08 TRY 22.26 42 545 133
Mar 29, 2024 TRY 22.86 TRY 23.24 TRY 22.80 TRY 23.20 33 342 599
Mar 28, 2024 TRY 22.68 TRY 23.06 TRY 22.68 TRY 22.84 28 800 850
Mar 27, 2024 TRY 22.82 TRY 23.10 TRY 22.28 TRY 22.54 34 407 992
Mar 26, 2024 TRY 23.82 TRY 23.84 TRY 22.68 TRY 22.80 43 404 856
Mar 25, 2024 TRY 24.02 TRY 24.82 TRY 23.56 TRY 23.78 63 122 318
Mar 22, 2024 TRY 24.14 TRY 24.72 TRY 23.76 TRY 24.06 42 131 533
Mar 21, 2024 TRY 23.94 TRY 24.40 TRY 23.50 TRY 24.14 55 111 127
Mar 20, 2024 TRY 23.62 TRY 24.02 TRY 23.48 TRY 23.60 34 182 706
Mar 19, 2024 TRY 23.40 TRY 23.76 TRY 23.22 TRY 23.64 32 164 844
Mar 18, 2024 TRY 23.96 TRY 24.16 TRY 23.30 TRY 23.40 50 226 854
Mar 15, 2024 TRY 24.00 TRY 24.34 TRY 23.70 TRY 23.86 33 507 782
Mar 14, 2024 TRY 24.30 TRY 24.56 TRY 23.78 TRY 23.88 63 759 037
Mar 13, 2024 TRY 24.80 TRY 24.80 TRY 24.22 TRY 24.22 30 865 599
Mar 12, 2024 TRY 25.52 TRY 25.68 TRY 24.62 TRY 24.70 35 061 416
Mar 11, 2024 TRY 26.40 TRY 26.60 TRY 25.40 TRY 25.40 44 588 468
Mar 08, 2024 TRY 26.24 TRY 26.26 TRY 25.70 TRY 25.92 58 629 564
Mar 07, 2024 TRY 25.02 TRY 26.16 TRY 25.02 TRY 26.16 44 938 561
Mar 06, 2024 TRY 25.66 TRY 25.74 TRY 24.82 TRY 24.92 50 977 540
Mar 05, 2024 TRY 26.60 TRY 26.70 TRY 25.70 TRY 25.70 44 656 143
Mar 04, 2024 TRY 27.16 TRY 27.20 TRY 26.46 TRY 26.58 51 469 620

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KRDMD.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KRDMD.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KRDMD.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.

Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. produces and sells iron and steel products in Turkey. The company's products portfolio includes wire rods, railway rails and wheels, profiles, rebars, round bars, billets, equal and unequal angles, GI and TH sections for mine support, platinas, blooms, pig iron products, coke and coke related products, granule blast furnace slag, and air separation plant's products, as well as metallurgical li... KRDMD.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT