BIST:KRDMD
Kardemir Karabük Demir Çelik Sanayi Ve Stock Price (Quote)
TRY 28.44
+0.440 (+1.57%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 23.00 | TRY 28.70 | Friday, 17th May 2024 KRDMD.IS stock ended at TRY 28.44. This is 1.57% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.79% from a day low at TRY 27.92 to a day high of TRY 28.70. |
90 days | TRY 21.02 | TRY 29.92 | |
52 weeks | TRY 15.51 | TRY 33.14 |
Date | Open | High | Low | Close | Volume |
Apr 05, 2024 | TRY 21.86 | TRY 23.80 | TRY 21.86 | TRY 23.80 | 61 607 997 |
Apr 04, 2024 | TRY 21.12 | TRY 22.20 | TRY 21.10 | TRY 21.64 | 43 658 433 |
Apr 03, 2024 | TRY 21.08 | TRY 21.54 | TRY 21.02 | TRY 21.08 | 30 713 266 |
Apr 02, 2024 | TRY 22.40 | TRY 22.56 | TRY 21.02 | TRY 21.24 | 40 239 105 |
Apr 01, 2024 | TRY 23.10 | TRY 23.36 | TRY 22.08 | TRY 22.26 | 42 545 133 |
Mar 29, 2024 | TRY 22.86 | TRY 23.24 | TRY 22.80 | TRY 23.20 | 33 342 599 |
Mar 28, 2024 | TRY 22.68 | TRY 23.06 | TRY 22.68 | TRY 22.84 | 28 800 850 |
Mar 27, 2024 | TRY 22.82 | TRY 23.10 | TRY 22.28 | TRY 22.54 | 34 407 992 |
Mar 26, 2024 | TRY 23.82 | TRY 23.84 | TRY 22.68 | TRY 22.80 | 43 404 856 |
Mar 25, 2024 | TRY 24.02 | TRY 24.82 | TRY 23.56 | TRY 23.78 | 63 122 318 |
Mar 22, 2024 | TRY 24.14 | TRY 24.72 | TRY 23.76 | TRY 24.06 | 42 131 533 |
Mar 21, 2024 | TRY 23.94 | TRY 24.40 | TRY 23.50 | TRY 24.14 | 55 111 127 |
Mar 20, 2024 | TRY 23.62 | TRY 24.02 | TRY 23.48 | TRY 23.60 | 34 182 706 |
Mar 19, 2024 | TRY 23.40 | TRY 23.76 | TRY 23.22 | TRY 23.64 | 32 164 844 |
Mar 18, 2024 | TRY 23.96 | TRY 24.16 | TRY 23.30 | TRY 23.40 | 50 226 854 |
Mar 15, 2024 | TRY 24.00 | TRY 24.34 | TRY 23.70 | TRY 23.86 | 33 507 782 |
Mar 14, 2024 | TRY 24.30 | TRY 24.56 | TRY 23.78 | TRY 23.88 | 63 759 037 |
Mar 13, 2024 | TRY 24.80 | TRY 24.80 | TRY 24.22 | TRY 24.22 | 30 865 599 |
Mar 12, 2024 | TRY 25.52 | TRY 25.68 | TRY 24.62 | TRY 24.70 | 35 061 416 |
Mar 11, 2024 | TRY 26.40 | TRY 26.60 | TRY 25.40 | TRY 25.40 | 44 588 468 |
Mar 08, 2024 | TRY 26.24 | TRY 26.26 | TRY 25.70 | TRY 25.92 | 58 629 564 |
Mar 07, 2024 | TRY 25.02 | TRY 26.16 | TRY 25.02 | TRY 26.16 | 44 938 561 |
Mar 06, 2024 | TRY 25.66 | TRY 25.74 | TRY 24.82 | TRY 24.92 | 50 977 540 |
Mar 05, 2024 | TRY 26.60 | TRY 26.70 | TRY 25.70 | TRY 25.70 | 44 656 143 |
Mar 04, 2024 | TRY 27.16 | TRY 27.20 | TRY 26.46 | TRY 26.58 | 51 469 620 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KRDMD.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KRDMD.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KRDMD.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.