Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days TRY 23.00 TRY 28.42 Thursday, 16th May 2024 KRDMD.IS stock ended at TRY 28.00. This is 6.06% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 8.09% from a day low at TRY 25.96 to a day high of TRY 28.06.
90 days TRY 21.02 TRY 30.36
52 weeks TRY 15.51 TRY 33.14

Historical Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. prices

Date Open High Low Close Volume
Dec 20, 2023 TRY 23.76 TRY 23.86 TRY 23.00 TRY 23.28 29 829 269
Dec 19, 2023 TRY 23.22 TRY 24.14 TRY 22.84 TRY 23.86 88 120 971
Dec 18, 2023 TRY 23.40 TRY 24.20 TRY 23.30 TRY 23.30 61 725 908
Dec 15, 2023 TRY 22.20 TRY 23.64 TRY 22.20 TRY 23.64 81 980 009
Dec 14, 2023 TRY 21.52 TRY 22.58 TRY 21.52 TRY 22.30 46 066 997
Dec 13, 2023 TRY 21.92 TRY 21.98 TRY 21.26 TRY 21.38 31 186 713
Dec 12, 2023 TRY 22.52 TRY 22.58 TRY 21.94 TRY 22.08 38 063 261
Dec 11, 2023 TRY 23.38 TRY 23.42 TRY 22.52 TRY 22.52 36 043 306
Dec 08, 2023 TRY 23.78 TRY 23.98 TRY 23.24 TRY 23.34 28 536 525
Dec 07, 2023 TRY 23.30 TRY 23.78 TRY 22.88 TRY 23.78 39 812 566
Dec 06, 2023 TRY 24.24 TRY 24.40 TRY 23.20 TRY 23.20 33 789 681
Dec 05, 2023 TRY 24.24 TRY 24.46 TRY 23.92 TRY 24.24 45 858 538
Dec 04, 2023 TRY 24.50 TRY 24.66 TRY 24.10 TRY 24.24 43 306 534
Dec 01, 2023 TRY 24.92 TRY 25.16 TRY 24.34 TRY 24.44 40 409 880
Nov 30, 2023 TRY 24.54 TRY 25.04 TRY 24.54 TRY 24.70 39 022 448
Nov 29, 2023 TRY 24.80 TRY 25.00 TRY 24.46 TRY 24.58 45 269 865
Nov 28, 2023 TRY 25.12 TRY 25.34 TRY 24.68 TRY 24.78 58 904 218
Nov 27, 2023 TRY 24.76 TRY 25.16 TRY 24.76 TRY 25.10 42 659 158
Nov 24, 2023 TRY 24.34 TRY 24.80 TRY 24.00 TRY 24.66 54 135 324
Nov 23, 2023 TRY 25.32 TRY 25.48 TRY 24.38 TRY 24.38 49 952 029
Nov 22, 2023 TRY 25.44 TRY 25.52 TRY 25.02 TRY 25.32 32 472 921
Nov 21, 2023 TRY 24.66 TRY 25.48 TRY 24.60 TRY 25.44 89 707 514
Nov 20, 2023 TRY 24.24 TRY 24.76 TRY 24.22 TRY 24.50 66 417 244
Nov 17, 2023 TRY 24.08 TRY 24.30 TRY 24.00 TRY 24.06 34 858 318
Nov 16, 2023 TRY 24.04 TRY 24.40 TRY 23.98 TRY 24.06 33 878 567

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KRDMD.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KRDMD.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KRDMD.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.

Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. produces and sells iron and steel products in Turkey. The company's products portfolio includes wire rods, railway rails and wheels, profiles, rebars, round bars, billets, equal and unequal angles, GI and TH sections for mine support, platinas, blooms, pig iron products, coke and coke related products, granule blast furnace slag, and air separation plant's products, as well as metallurgical li... KRDMD.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT