14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 23.00 TRY 28.42 Thursday, 16th May 2024 KRDMD.IS stock ended at TRY 28.00. This is 6.06% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 8.09% from a day low at TRY 25.96 to a day high of TRY 28.06.
90 days TRY 21.02 TRY 30.36
52 weeks TRY 15.51 TRY 33.14

Historical Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. prices

Date Open High Low Close Volume
Jan 25, 2024 TRY 25.40 TRY 25.78 TRY 25.24 TRY 25.70 49 555 315
Jan 24, 2024 TRY 24.88 TRY 25.26 TRY 24.36 TRY 25.14 39 876 255
Jan 23, 2024 TRY 25.28 TRY 25.64 TRY 24.56 TRY 24.84 56 483 371
Jan 22, 2024 TRY 24.96 TRY 25.40 TRY 24.88 TRY 24.96 29 269 567
Jan 19, 2024 TRY 25.28 TRY 25.42 TRY 24.90 TRY 25.06 19 914 303
Jan 18, 2024 TRY 25.50 TRY 25.86 TRY 25.22 TRY 25.30 35 322 305
Jan 17, 2024 TRY 25.54 TRY 25.66 TRY 25.20 TRY 25.34 29 194 171
Jan 16, 2024 TRY 26.08 TRY 26.22 TRY 25.60 TRY 25.78 46 650 017
Jan 15, 2024 TRY 26.14 TRY 26.64 TRY 25.74 TRY 26.00 46 056 824
Jan 12, 2024 TRY 25.60 TRY 26.60 TRY 25.24 TRY 26.12 56 591 230
Jan 11, 2024 TRY 25.44 TRY 26.14 TRY 25.38 TRY 25.86 63 202 692
Jan 10, 2024 TRY 24.50 TRY 25.78 TRY 24.46 TRY 25.42 76 817 060
Jan 09, 2024 TRY 25.70 TRY 25.74 TRY 24.44 TRY 24.72 44 437 910
Jan 08, 2024 TRY 25.00 TRY 25.74 TRY 25.00 TRY 25.54 53 757 895
Jan 05, 2024 TRY 24.78 TRY 25.56 TRY 24.52 TRY 24.90 57 953 557
Jan 04, 2024 TRY 24.22 TRY 24.84 TRY 23.82 TRY 24.84 43 513 897
Jan 03, 2024 TRY 25.04 TRY 25.06 TRY 23.98 TRY 24.18 34 729 615
Jan 02, 2024 TRY 24.20 TRY 25.54 TRY 24.00 TRY 25.20 100 474 773
Dec 29, 2023 TRY 23.96 TRY 24.12 TRY 23.54 TRY 23.76 30 986 955
Dec 28, 2023 TRY 23.10 TRY 24.00 TRY 23.10 TRY 24.00 41 167 647
Dec 27, 2023 TRY 22.30 TRY 23.50 TRY 22.22 TRY 23.02 55 243 707
Dec 26, 2023 TRY 22.58 TRY 22.86 TRY 22.04 TRY 22.38 28 235 048
Dec 25, 2023 TRY 23.28 TRY 23.32 TRY 22.18 TRY 22.40 21 506 570
Dec 22, 2023 TRY 23.88 TRY 24.28 TRY 23.24 TRY 23.30 66 129 781
Dec 21, 2023 TRY 23.30 TRY 23.86 TRY 23.20 TRY 23.74 31 952 339

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KRDMD.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KRDMD.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KRDMD.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.

Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. produces and sells iron and steel products in Turkey. The company's products portfolio includes wire rods, railway rails and wheels, profiles, rebars, round bars, billets, equal and unequal angles, GI and TH sections for mine support, platinas, blooms, pig iron products, coke and coke related products, granule blast furnace slag, and air separation plant's products, as well as metallurgical li... KRDMD.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT