14-day Premium Trial Subscription Try For FreeTry Free
BIST:KRDMD

Kardemir Karabük Demir Çelik Sanayi Ve Stock Price (Quote)

Istanbul Stock Exchange > Basic Materials > Steel
Open Broker Account
TRY 26.02
-0.440 (-1.66%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 21.02 TRY 26.46 Tuesday, 30th Apr 2024 KRDMD.IS stock ended at TRY 26.02. This is 1.66% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.24% from a day low at TRY 25.86 to a day high of TRY 26.44.
90 days TRY 21.02 TRY 30.36
52 weeks TRY 13.12 TRY 33.14

Historical Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. prices

Date Open High Low Close Volume
Apr 30, 2024 TRY 26.44 TRY 26.44 TRY 25.86 TRY 26.02 41 637 265
Apr 29, 2024 TRY 26.20 TRY 26.46 TRY 25.70 TRY 26.46 68 683 040
Apr 26, 2024 TRY 25.10 TRY 26.02 TRY 25.08 TRY 25.90 62 483 943
Apr 25, 2024 TRY 25.32 TRY 25.80 TRY 24.88 TRY 25.02 56 438 824
Apr 24, 2024 TRY 25.28 TRY 25.46 TRY 24.80 TRY 25.26 57 668 504
Apr 22, 2024 TRY 24.74 TRY 25.50 TRY 24.74 TRY 25.04 81 543 806
Apr 19, 2024 TRY 23.72 TRY 24.76 TRY 23.70 TRY 24.40 68 012 318
Apr 18, 2024 TRY 23.26 TRY 24.24 TRY 23.08 TRY 24.10 58 314 180
Apr 17, 2024 TRY 23.70 TRY 23.94 TRY 23.00 TRY 23.16 31 657 678
Apr 16, 2024 TRY 23.80 TRY 23.80 TRY 23.26 TRY 23.48 33 792 520
Apr 15, 2024 TRY 24.44 TRY 24.46 TRY 23.70 TRY 23.90 47 633 740
Apr 09, 2024 TRY 24.40 TRY 24.54 TRY 24.12 TRY 24.52 15 064 039
Apr 08, 2024 TRY 23.80 TRY 24.44 TRY 23.36 TRY 24.40 98 284 671
Apr 05, 2024 TRY 21.86 TRY 23.80 TRY 21.86 TRY 23.80 61 607 997
Apr 04, 2024 TRY 21.12 TRY 22.20 TRY 21.10 TRY 21.64 43 658 433
Apr 03, 2024 TRY 21.08 TRY 21.54 TRY 21.02 TRY 21.08 30 713 266
Apr 02, 2024 TRY 22.40 TRY 22.56 TRY 21.02 TRY 21.24 40 239 105
Apr 01, 2024 TRY 23.10 TRY 23.36 TRY 22.08 TRY 22.26 42 545 133
Mar 29, 2024 TRY 22.86 TRY 23.24 TRY 22.80 TRY 23.20 33 342 599
Mar 28, 2024 TRY 22.68 TRY 23.06 TRY 22.68 TRY 22.84 28 800 850
Mar 27, 2024 TRY 22.82 TRY 23.10 TRY 22.28 TRY 22.54 34 407 992
Mar 26, 2024 TRY 23.82 TRY 23.84 TRY 22.68 TRY 22.80 43 404 856
Mar 25, 2024 TRY 24.02 TRY 24.82 TRY 23.56 TRY 23.78 63 122 318
Mar 22, 2024 TRY 24.14 TRY 24.72 TRY 23.76 TRY 24.06 42 131 533
Mar 21, 2024 TRY 23.94 TRY 24.40 TRY 23.50 TRY 24.14 55 111 127
Click to get the best stock tips daily for free!

About Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.

Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. produces and sells iron and steel products in Turkey. The company's products portfolio includes wire rods, railway rails and wheels, profiles, rebars, round bars, billets, equal and unequal angles, GI and TH sections for mine support, platinas, blooms, pig iron products, coke and coke related products, granule blast furnace slag, and air separation plant's products, as well as metallurgical li... KRDMD.IS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT