Kridhan Infra Stock Price (Quote)

etoro logo Buy KRIDHANINF
*Your capital is at risk
₹3.71
+0.0800 (+2.20%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days ₹3.36 ₹3.90 Tuesday, 18th Nov 2025 KRIDHANINF.NS stock ended at ₹3.71. This is 2.20% more than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 10.80% from a day low at ₹3.52 to a day high of ₹3.90.
90 days ₹3.36 ₹4.49
52 weeks ₹3.03 ₹8.77

Historical Kridhan Infra Ltd prices

Date Open High Low Close Volume
Nov 18, 2025 ₹3.66 ₹3.90 ₹3.52 ₹3.71 77 007
Nov 17, 2025 ₹3.47 ₹3.67 ₹3.47 ₹3.63 57 854
Nov 14, 2025 ₹3.46 ₹3.60 ₹3.46 ₹3.53 15 444
Nov 13, 2025 ₹3.72 ₹3.72 ₹3.52 ₹3.61 56 297
Nov 12, 2025 ₹3.63 ₹3.72 ₹3.52 ₹3.66 34 822
Nov 11, 2025 ₹3.50 ₹3.64 ₹3.45 ₹3.60 39 070
Nov 10, 2025 ₹3.53 ₹3.56 ₹3.44 ₹3.53 23 252
Nov 07, 2025 ₹3.60 ₹3.60 ₹3.45 ₹3.53 20 927
Nov 06, 2025 ₹3.53 ₹3.58 ₹3.36 ₹3.52 35 902
Nov 04, 2025 ₹3.62 ₹3.62 ₹3.48 ₹3.53 22 121
Nov 03, 2025 ₹3.64 ₹3.75 ₹3.45 ₹3.48 284 682
Oct 31, 2025 ₹3.74 ₹3.86 ₹3.65 ₹3.78 33 482
Oct 30, 2025 ₹3.74 ₹3.80 ₹3.66 ₹3.74 21 317
Oct 29, 2025 ₹3.84 ₹3.84 ₹3.63 ₹3.74 35 765
Oct 28, 2025 ₹3.67 ₹3.79 ₹3.67 ₹3.72 33 447
Oct 27, 2025 ₹3.89 ₹3.89 ₹3.70 ₹3.72 33 252
Oct 24, 2025 ₹3.80 ₹3.88 ₹3.74 ₹3.75 17 159
Oct 23, 2025 ₹3.80 ₹3.82 ₹3.73 ₹3.80 48 853
Oct 20, 2025 ₹3.75 ₹3.84 ₹3.71 ₹3.72 29 108
Oct 17, 2025 ₹3.85 ₹3.85 ₹3.71 ₹3.74 47 336
Oct 16, 2025 ₹3.86 ₹4.04 ₹3.68 ₹3.73 92 737
Oct 15, 2025 ₹3.83 ₹3.91 ₹3.61 ₹3.75 99 340
Oct 14, 2025 ₹3.81 ₹3.98 ₹3.81 ₹3.83 92 886
Oct 13, 2025 ₹3.81 ₹3.98 ₹3.81 ₹3.96 16 405
Oct 10, 2025 ₹3.90 ₹4.17 ₹3.77 ₹3.92 89 752

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KRIDHANINF.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the KRIDHANINF.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KRIDHANINF.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT KRIDHAN INFRA LTD
Kridhan Infra
Kridhan Infra Limited manufactures and sells ready to use steel products for the construction and infrastructure sectors in India and internationally. The company offers bridge expansion joints for asphalt and concrete connections; and rebar mechanical couplers. It also provides bored piling, driven piling, micro piling and soil improvement, and soil investigation services. The company was formerly known as Readymade Steel India Limited and chang...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE