TRY 7.95
+0.140 (+1.79%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 7.63 | TRY 9.24 | Monday, 17th Nov 2025 KRPLS.IS stock ended at TRY 7.95. This is 1.79% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 1.78% from a day low at TRY 7.87 to a day high of TRY 8.01. |
| 90 days | TRY 7.63 | TRY 10.55 | |
| 52 weeks | TRY 6.08 | TRY 10.55 |
Historical Koroplast Temizlik Ambalaj Ürünleri Sanayi ve Dis Ticaret A.S. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | TRY 7.88 | TRY 8.01 | TRY 7.87 | TRY 7.95 | 1 085 250 |
| Nov 14, 2025 | TRY 7.75 | TRY 8.10 | TRY 7.63 | TRY 7.81 | 3 431 868 |
| Nov 13, 2025 | TRY 7.69 | TRY 7.95 | TRY 7.69 | TRY 7.77 | 887 267 |
| Nov 12, 2025 | TRY 8.00 | TRY 8.00 | TRY 7.70 | TRY 7.73 | 1 523 063 |
| Nov 11, 2025 | TRY 8.04 | TRY 8.05 | TRY 7.69 | TRY 7.82 | 1 495 895 |
| Nov 10, 2025 | TRY 8.20 | TRY 8.22 | TRY 8.04 | TRY 8.04 | 1 435 165 |
| Nov 07, 2025 | TRY 8.65 | TRY 8.65 | TRY 8.17 | TRY 8.18 | 3 469 054 |
| Nov 06, 2025 | TRY 8.73 | TRY 9.06 | TRY 8.52 | TRY 8.65 | 3 765 864 |
| Nov 05, 2025 | TRY 8.80 | TRY 8.84 | TRY 8.60 | TRY 8.73 | 1 413 452 |
| Nov 04, 2025 | TRY 8.95 | TRY 8.95 | TRY 8.66 | TRY 8.70 | 1 688 574 |
| Nov 03, 2025 | TRY 8.83 | TRY 9.01 | TRY 8.77 | TRY 8.85 | 2 026 246 |
| Oct 31, 2025 | TRY 8.73 | TRY 8.80 | TRY 8.60 | TRY 8.78 | 2 567 457 |
| Oct 30, 2025 | TRY 8.76 | TRY 9.15 | TRY 8.76 | TRY 8.94 | 2 194 595 |
| Oct 28, 2025 | TRY 8.78 | TRY 8.88 | TRY 8.69 | TRY 8.69 | 1 038 748 |
| Oct 27, 2025 | TRY 8.83 | TRY 9.07 | TRY 8.75 | TRY 8.76 | 1 802 270 |
| Oct 24, 2025 | TRY 8.65 | TRY 8.94 | TRY 8.63 | TRY 8.82 | 1 751 645 |
| Oct 23, 2025 | TRY 8.74 | TRY 8.89 | TRY 8.57 | TRY 8.58 | 2 483 710 |
| Oct 22, 2025 | TRY 9.20 | TRY 9.20 | TRY 8.74 | TRY 8.74 | 2 769 023 |
| Oct 21, 2025 | TRY 9.01 | TRY 9.22 | TRY 8.95 | TRY 9.10 | 2 367 224 |
| Oct 20, 2025 | TRY 8.86 | TRY 9.24 | TRY 8.86 | TRY 8.93 | 2 415 775 |
| Oct 17, 2025 | TRY 8.86 | TRY 9.02 | TRY 8.50 | TRY 8.78 | 2 839 748 |
| Oct 16, 2025 | TRY 9.04 | TRY 9.21 | TRY 8.84 | TRY 8.86 | 2 908 723 |
| Oct 15, 2025 | TRY 9.41 | TRY 10.01 | TRY 9.00 | TRY 9.11 | 6 830 400 |
| Oct 14, 2025 | TRY 9.00 | TRY 9.69 | TRY 8.89 | TRY 9.35 | 7 085 416 |
| Oct 13, 2025 | TRY 8.70 | TRY 9.13 | TRY 8.57 | TRY 8.83 | 2 606 915 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KRPLS.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KRPLS.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KRPLS.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy KRPLS