14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $21.43 $28.21 Friday, 17th May 2024 KSS stock ended at $25.74. This is 1.82% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.86% from a day low at $25.09 to a day high of $25.81.
90 days $21.43 $29.60
52 weeks $17.68 $29.65

Historical Kohl's Corporation prices

Date Open High Low Close Volume
Sep 07, 2023 $24.59 $24.61 $23.70 $23.84 2 214 650
Sep 06, 2023 $24.79 $25.08 $24.32 $24.80 2 435 813
Sep 05, 2023 $25.76 $26.02 $25.07 $25.10 3 622 645
Sep 01, 2023 $26.88 $27.07 $26.42 $26.43 3 473 147
Aug 31, 2023 $26.93 $27.40 $26.60 $26.64 3 907 001
Aug 30, 2023 $26.49 $27.04 $26.40 $26.84 2 317 243
Aug 29, 2023 $26.10 $26.86 $25.77 $26.58 3 053 034
Aug 28, 2023 $23.85 $25.82 $23.82 $25.78 5 868 476
Aug 25, 2023 $25.94 $26.22 $23.79 $23.88 6 764 168
Aug 24, 2023 $27.13 $27.46 $25.59 $25.66 4 537 635
Aug 23, 2023 $26.29 $27.04 $25.22 $27.03 10 458 378
Aug 22, 2023 $27.49 $27.58 $25.70 $25.73 7 614 099
Aug 21, 2023 $28.21 $28.72 $27.89 $28.70 3 616 470
Aug 18, 2023 $26.99 $28.55 $26.99 $28.13 4 939 061
Aug 17, 2023 $27.74 $28.06 $27.15 $27.17 3 626 316
Aug 16, 2023 $27.38 $27.67 $27.03 $27.26 2 324 937
Aug 15, 2023 $27.41 $27.75 $26.76 $27.39 5 239 701
Aug 14, 2023 $27.58 $28.09 $27.28 $27.78 3 415 197
Aug 11, 2023 $27.73 $28.24 $27.39 $27.83 2 361 065
Aug 10, 2023 $28.00 $28.27 $27.60 $27.86 3 004 008
Aug 09, 2023 $28.55 $28.70 $27.70 $27.80 3 050 794
Aug 08, 2023 $28.30 $28.79 $27.52 $28.67 3 593 376
Aug 07, 2023 $29.10 $29.32 $28.52 $28.87 1 816 907
Aug 04, 2023 $29.26 $29.65 $28.48 $29.10 2 911 861
Aug 03, 2023 $28.32 $29.16 $27.99 $28.93 2 911 384

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KSS stock historical prices to predict future price movements?
Trend Analysis: Examine the KSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kohl's Corporation

Kohl's Kohl's Corporation operates as a retail company in the United States. It offers branded apparel, footwear, accessories, beauty, and home products through its stores and website. The company provides its products primarily under the brand names of Apt. 9, Croft & Barrow, Jumping Beans, SO, and Sonoma Goods for Life, as well as Food Network, LC Lauren Conrad, Nine West, and Simply Vera Vera Wang. As of March 21, 2022, it operated approximately 1,10... KSS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT