$15.99
-0.760 (-4.54%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.47 | $18.75 | Monday, 17th Nov 2025 KSS stock ended at $15.99. This is 4.54% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 5.54% from a day low at $15.81 to a day high of $16.68. |
| 90 days | $12.16 | $18.75 | |
| 52 weeks | $6.04 | $21.39 |
Historical Kohl's Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $16.59 | $16.68 | $15.81 | $15.99 | 3 065 354 |
| Nov 14, 2025 | $17.02 | $17.24 | $16.58 | $16.75 | 2 426 337 |
| Nov 13, 2025 | $18.10 | $18.39 | $17.35 | $17.50 | 2 461 276 |
| Nov 12, 2025 | $18.37 | $18.75 | $17.81 | $18.06 | 3 055 588 |
| Nov 11, 2025 | $17.84 | $18.33 | $17.64 | $17.98 | 3 085 503 |
| Nov 10, 2025 | $17.61 | $18.28 | $17.29 | $17.91 | 5 327 666 |
| Nov 07, 2025 | $16.66 | $17.10 | $16.27 | $17.01 | 3 588 022 |
| Nov 06, 2025 | $17.42 | $17.84 | $16.36 | $16.75 | 5 134 632 |
| Nov 05, 2025 | $16.14 | $18.14 | $15.98 | $17.54 | 7 801 985 |
| Nov 04, 2025 | $16.09 | $16.52 | $15.91 | $16.11 | 3 134 521 |
| Nov 03, 2025 | $16.05 | $16.69 | $15.94 | $16.40 | 3 877 495 |
| Oct 31, 2025 | $15.72 | $16.29 | $15.57 | $16.27 | 3 582 838 |
| Oct 30, 2025 | $15.76 | $16.14 | $15.50 | $15.77 | 3 368 861 |
| Oct 29, 2025 | $16.38 | $16.70 | $15.72 | $15.93 | 3 145 407 |
| Oct 28, 2025 | $16.15 | $16.71 | $15.97 | $16.43 | 2 609 447 |
| Oct 27, 2025 | $16.62 | $17.15 | $16.24 | $16.37 | 3 964 092 |
| Oct 24, 2025 | $16.39 | $16.60 | $16.23 | $16.38 | 2 730 110 |
| Oct 23, 2025 | $16.51 | $16.87 | $16.10 | $16.20 | 3 890 709 |
| Oct 22, 2025 | $16.36 | $16.74 | $16.18 | $16.67 | 3 532 702 |
| Oct 21, 2025 | $16.15 | $16.92 | $16.01 | $16.40 | 3 742 844 |
| Oct 20, 2025 | $15.67 | $16.41 | $15.47 | $16.17 | 5 361 780 |
| Oct 17, 2025 | $15.69 | $15.94 | $15.12 | $15.49 | 3 509 264 |
| Oct 16, 2025 | $15.17 | $15.81 | $15.13 | $15.77 | 6 219 086 |
| Oct 15, 2025 | $15.44 | $15.85 | $15.27 | $15.35 | 2 679 485 |
| Oct 14, 2025 | $15.02 | $15.73 | $15.00 | $15.49 | 3 328 061 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KSS stock historical prices to predict future price movements?
Trend Analysis: Examine the KSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy KSS