Range Low Price High Price Comment
30 days $11.38 $16.61 Wednesday, 10th Jun 2026 KSS stock ended at $15.87. This is 1.12% less than the trading day before Tuesday, 9th Jun 2026. During the day the stock fluctuated 4.74% from a day low at $15.51 to a day high of $16.25.
90 days $11.38 $16.61
52 weeks $7.93 $25.22

Historical Kohl's Corporation prices

Date Open High Low Close Volume
Jun 10, 2026 $15.92 $16.25 $15.51 $15.87 5 162 109
Jun 09, 2026 $16.34 $16.61 $15.49 $16.05 5 705 683
Jun 08, 2026 $15.33 $16.48 $15.21 $16.22 5 242 002
Jun 05, 2026 $15.94 $15.97 $15.08 $15.46 4 426 929
Jun 04, 2026 $15.67 $16.02 $15.54 $15.96 3 824 300
Jun 03, 2026 $15.85 $16.03 $15.26 $15.52 5 810 400
Jun 02, 2026 $15.14 $16.11 $14.98 $15.85 6 662 300
Jun 01, 2026 $14.74 $15.22 $14.33 $14.90 8 074 657
May 29, 2026 $15.20 $15.44 $14.13 $14.35 7 361 737
May 28, 2026 $15.51 $16.22 $14.78 $15.58 15 690 963
May 27, 2026 $13.40 $13.65 $12.92 $12.92 5 367 967
May 26, 2026 $13.34 $13.41 $12.86 $13.27 3 903 402
May 22, 2026 $12.84 $13.18 $12.71 $13.06 5 109 850
May 21, 2026 $12.05 $12.75 $11.73 $12.70 5 541 854
May 20, 2026 $11.71 $12.28 $11.38 $12.22 5 011 881
May 19, 2026 $11.76 $11.82 $11.43 $11.74 3 480 655
May 18, 2026 $11.83 $12.04 $11.38 $11.72 4 492 431
May 15, 2026 $11.72 $11.98 $11.51 $11.77 3 782 948
May 14, 2026 $12.44 $12.65 $11.91 $11.93 4 736 051
May 13, 2026 $12.39 $12.86 $12.04 $12.08 4 305 571
May 12, 2026 $13.06 $13.06 $12.46 $12.73 4 852 482
May 11, 2026 $14.31 $14.42 $12.88 $13.09 6 840 024
May 08, 2026 $14.54 $14.57 $14.13 $14.50 3 819 724
May 07, 2026 $14.36 $14.73 $14.10 $14.36 3 378 945
May 06, 2026 $14.79 $15.03 $14.33 $14.42 3 103 670

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KSS stock historical prices to predict future price movements?
Trend Analysis: Examine the KSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT KOHL'S CORPORATION
Kohl's
Kohl's Corporation operates as a retail company in the United States. It offers branded apparel, footwear, accessories, beauty, and home products through its stores and website. The company provides its products primarily under the brand names of Apt. 9, Croft & Barrow, Jumping Beans, SO, and Sonoma Goods for Life, as well as Food Network, LC Lauren Conrad, Nine West, and Simply Vera Vera Wang. As of March 21, 2022, it operated approximately 1,10...
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
4.95% Jun 05
TPR
$140.47
0.320% Jun 04
N
NVRI
$19.53
4.92% May 20
GLBE
$31.61
3.54% May 05
FIZZ
$34.11
8.80% May 01

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE