NYSE:KSS
Kohl's Corporation Stock Price (Quote)
$24.45
-0.0800 (-0.326%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.43 | $29.60 | Monday, 29th Apr 2024 KSS stock ended at $24.45. This is 0.326% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.12% from a day low at $24.20 to a day high of $24.96. |
| 90 days | $21.43 | $29.60 | |
| 52 weeks | $17.68 | $29.65 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $24.74 | $24.96 | $24.20 | $24.45 | 3 403 664 |
| Apr 26, 2024 | $24.34 | $24.99 | $24.24 | $24.53 | 3 592 601 |
| Apr 25, 2024 | $24.13 | $24.30 | $23.43 | $24.28 | 5 129 542 |
| Apr 24, 2024 | $25.34 | $25.48 | $24.42 | $24.89 | 5 601 956 |
| Apr 23, 2024 | $24.70 | $25.90 | $24.65 | $25.40 | 7 782 217 |
| Apr 22, 2024 | $23.40 | $24.82 | $23.40 | $24.70 | 8 086 353 |
| Apr 19, 2024 | $22.73 | $23.34 | $22.63 | $23.19 | 4 262 450 |
| Apr 18, 2024 | $21.92 | $22.94 | $21.43 | $22.85 | 7 785 451 |
| Apr 17, 2024 | $22.16 | $22.39 | $21.58 | $21.86 | 4 080 851 |
| Apr 16, 2024 | $22.12 | $22.39 | $21.81 | $22.02 | 4 519 456 |
| Apr 15, 2024 | $23.08 | $23.16 | $22.06 | $22.23 | 5 553 501 |
| Apr 12, 2024 | $23.23 | $23.46 | $22.71 | $22.73 | 5 646 432 |
| Apr 11, 2024 | $23.28 | $23.82 | $22.64 | $23.68 | 6 149 408 |
| Apr 10, 2024 | $24.15 | $24.20 | $23.03 | $23.21 | 7 525 244 |
| Apr 09, 2024 | $25.05 | $25.37 | $24.64 | $24.65 | 4 723 110 |
| Apr 08, 2024 | $25.53 | $25.65 | $24.80 | $24.98 | 6 342 106 |
| Apr 05, 2024 | $25.50 | $25.85 | $25.37 | $25.50 | 4 301 659 |
| Apr 04, 2024 | $27.21 | $27.26 | $25.52 | $25.69 | 4 401 067 |
| Apr 03, 2024 | $27.58 | $27.86 | $26.75 | $26.91 | 3 724 513 |
| Apr 02, 2024 | $28.77 | $28.77 | $27.09 | $27.59 | 5 061 654 |
| Apr 01, 2024 | $29.19 | $29.60 | $28.73 | $29.35 | 4 160 245 |
| Mar 28, 2024 | $28.37 | $29.40 | $28.23 | $29.15 | 4 988 188 |
| Mar 27, 2024 | $26.72 | $28.46 | $26.60 | $28.44 | 5 839 647 |
| Mar 26, 2024 | $26.55 | $26.79 | $26.27 | $26.30 | 4 542 298 |
| Mar 25, 2024 | $26.62 | $27.04 | $26.31 | $26.48 | 3 211 945 |
