OTCBB:KULR
KULR Technology Group, Inc. Stock Price (Quote)
$0.458
-0.0219 (-4.56%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.375 | $0.90 | Friday, 3rd May 2024 KULR stock ended at $0.458. This is 4.56% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.86% from a day low at $0.440 to a day high of $0.479. |
| 90 days | $0.100 | $0.90 | |
| 52 weeks | $0.100 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.479 | $0.479 | $0.440 | $0.458 | 3 423 251 |
| May 02, 2024 | $0.474 | $0.485 | $0.455 | $0.480 | 3 011 273 |
| May 01, 2024 | $0.490 | $0.490 | $0.463 | $0.469 | 3 431 943 |
| Apr 30, 2024 | $0.500 | $0.508 | $0.466 | $0.483 | 7 025 305 |
| Apr 29, 2024 | $0.468 | $0.479 | $0.450 | $0.469 | 2 969 022 |
| Apr 26, 2024 | $0.469 | $0.484 | $0.455 | $0.465 | 2 264 776 |
| Apr 25, 2024 | $0.465 | $0.472 | $0.450 | $0.468 | 3 498 192 |
| Apr 24, 2024 | $0.506 | $0.509 | $0.430 | $0.466 | 6 960 691 |
| Apr 23, 2024 | $0.500 | $0.570 | $0.490 | $0.520 | 21 178 934 |
| Apr 22, 2024 | $0.464 | $0.487 | $0.431 | $0.446 | 4 228 127 |
| Apr 19, 2024 | $0.390 | $0.460 | $0.386 | $0.447 | 7 403 259 |
| Apr 18, 2024 | $0.480 | $0.490 | $0.375 | $0.408 | 7 198 987 |
| Apr 17, 2024 | $0.490 | $0.508 | $0.457 | $0.480 | 5 410 069 |
| Apr 16, 2024 | $0.590 | $0.590 | $0.467 | $0.505 | 7 915 584 |
| Apr 15, 2024 | $0.676 | $0.700 | $0.560 | $0.582 | 11 288 311 |
| Apr 12, 2024 | $0.81 | $0.83 | $0.721 | $0.80 | 9 467 615 |
| Apr 11, 2024 | $0.84 | $0.90 | $0.780 | $0.81 | 12 833 467 |
| Apr 10, 2024 | $0.730 | $0.85 | $0.685 | $0.80 | 19 855 256 |
| Apr 09, 2024 | $0.729 | $0.749 | $0.656 | $0.740 | 8 079 099 |
| Apr 08, 2024 | $0.665 | $0.789 | $0.650 | $0.712 | 24 800 257 |
| Apr 05, 2024 | $0.656 | $0.670 | $0.545 | $0.586 | 11 842 361 |
| Apr 04, 2024 | $0.731 | $0.770 | $0.655 | $0.695 | 10 760 059 |
| Apr 03, 2024 | $0.650 | $0.83 | $0.580 | $0.707 | 32 556 165 |
| Apr 02, 2024 | $0.430 | $0.750 | $0.410 | $0.704 | 103 829 849 |
| Apr 01, 2024 | $0.400 | $0.428 | $0.350 | $0.410 | 13 639 880 |
