NASDAQ:KXIN

Kaixin Auto Holdings Stock Price (Quote)

etoro logo Buy KXIN
*Your capital is at risk
$0.284
-0.0235 (-7.64%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.240 $1.85 Monday, 17th Nov 2025 KXIN stock ended at $0.284. This is 7.64% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 199.28% from a day low at $0.250 to a day high of $0.747.
90 days $0.240 $1.85
52 weeks $0.240 $2.73

Historical Kaixin Auto Holdings prices

Date Open High Low Close Volume
Nov 17, 2025 $0.410 $0.747 $0.250 $0.284 288 871 318
Nov 14, 2025 $0.370 $0.381 $0.240 $0.308 6 361 135
Nov 13, 2025 $1.21 $1.28 $0.370 $0.455 15 534 879
Nov 12, 2025 $1.22 $1.25 $1.16 $1.21 4 330 028
Nov 11, 2025 $1.18 $1.33 $1.11 $1.22 2 323 386
Nov 10, 2025 $1.79 $1.85 $0.330 $1.23 13 992 724
Nov 07, 2025 $1.76 $1.80 $1.73 $1.76 2 777 235
Nov 06, 2025 $1.69 $1.82 $1.64 $1.80 5 308 271
Nov 05, 2025 $1.68 $1.73 $1.58 $1.67 8 105 298
Nov 04, 2025 $1.29 $1.66 $1.28 $1.62 11 163 104
Nov 03, 2025 $1.20 $1.35 $1.11 $1.27 1 821 259
Oct 31, 2025 $0.90 $1.23 $0.85 $1.10 3 447 060
Oct 30, 2025 $0.84 $0.91 $0.82 $0.88 692 052
Oct 29, 2025 $0.90 $0.91 $0.83 $0.83 232 007
Oct 28, 2025 $0.89 $0.94 $0.84 $0.86 507 114
Oct 27, 2025 $0.86 $0.90 $0.83 $0.88 190 471
Oct 24, 2025 $0.90 $0.90 $0.83 $0.83 333 655
Oct 23, 2025 $0.85 $0.90 $0.85 $0.86 1 336 788
Oct 22, 2025 $0.87 $0.97 $0.82 $0.83 867 230
Oct 21, 2025 $0.722 $1.02 $0.722 $1.01 2 098 153
Oct 20, 2025 $0.660 $1.02 $0.660 $0.91 5 923 294
Oct 17, 2025 $0.644 $0.708 $0.635 $0.650 252 398
Oct 16, 2025 $0.667 $0.725 $0.631 $0.636 307 584
Oct 15, 2025 $0.631 $0.655 $0.631 $0.636 48 883
Oct 14, 2025 $0.604 $0.639 $0.593 $0.639 88 982

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KXIN stock historical prices to predict future price movements?
Trend Analysis: Examine the KXIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KXIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT KAIXIN AUTO HOLDINGS
Kaixin Auto Holdings primarily engages in the sale of domestic and imported automobiles in the People's Republic of China. It focuses on automobiles brands, such as Audi, BMW, Mercedes-Benz, Land Rover, Bentley, Rolls-Royce, and Porsche. As of December 31, 2021, the company had 14 used car dealerships covering 14 cities in 12 provinces in China. It also provides financing channels to customers and other in-network dealers through partnerships wit...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE