14-day Premium Trial Subscription Try For FreeTry Free
$0.134
+0.0038 (+2.93%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.112 $0.202 Thursday, 2nd May 2024 KXIN stock ended at $0.134. This is 2.93% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 9.40% from a day low at $0.123 to a day high of $0.135.
90 days $0.112 $0.340
52 weeks $0.112 $3.55

Historical Kaixin Auto Holdings prices

Date Open High Low Close Volume
May 02, 2024 $0.123 $0.135 $0.123 $0.134 1 123 983
May 01, 2024 $0.129 $0.134 $0.124 $0.130 248 056
Apr 30, 2024 $0.136 $0.136 $0.124 $0.127 437 795
Apr 29, 2024 $0.132 $0.132 $0.122 $0.124 354 026
Apr 26, 2024 $0.130 $0.137 $0.121 $0.129 775 637
Apr 25, 2024 $0.124 $0.138 $0.121 $0.129 786 132
Apr 24, 2024 $0.126 $0.129 $0.120 $0.126 436 135
Apr 23, 2024 $0.130 $0.135 $0.123 $0.126 710 429
Apr 22, 2024 $0.118 $0.147 $0.116 $0.136 1 412 049
Apr 19, 2024 $0.126 $0.126 $0.117 $0.121 691 564
Apr 18, 2024 $0.119 $0.132 $0.113 $0.130 1 222 125
Apr 17, 2024 $0.120 $0.135 $0.112 $0.123 1 523 123
Apr 16, 2024 $0.138 $0.140 $0.122 $0.126 18 244 415
Apr 15, 2024 $0.184 $0.184 $0.150 $0.150 632 021
Apr 12, 2024 $0.174 $0.189 $0.167 $0.183 615 504
Apr 11, 2024 $0.171 $0.187 $0.170 $0.174 545 874
Apr 10, 2024 $0.183 $0.183 $0.173 $0.179 101 148
Apr 09, 2024 $0.197 $0.197 $0.180 $0.181 144 971
Apr 08, 2024 $0.181 $0.202 $0.173 $0.184 319 671
Apr 05, 2024 $0.181 $0.185 $0.172 $0.178 92 415
Apr 04, 2024 $0.180 $0.180 $0.171 $0.180 112 790
Apr 03, 2024 $0.186 $0.186 $0.168 $0.175 209 487
Apr 02, 2024 $0.190 $0.190 $0.180 $0.181 105 084
Apr 01, 2024 $0.195 $0.199 $0.181 $0.187 625 924
Mar 28, 2024 $0.205 $0.209 $0.192 $0.199 214 067
Click to get the best stock tips daily for free!

About Kaixin Auto Holdings

Kaixin Auto Holdings primarily engages in the sale of domestic and imported automobiles in the People's Republic of China. It focuses on automobiles brands, such as Audi, BMW, Mercedes-Benz, Land Rover, Bentley, Rolls-Royce, and Porsche. As of December 31, 2021, the company had 14 used car dealerships covering 14 cities in 12 provinces in China. It also provides financing channels to customers and other in-network dealers through partnerships wit... KXIN Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT