NASDAQ:KXIN
Kaixin Auto Holdings Stock Price (Quote)
$0.154
-0.0092 (-5.62%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.106 | $0.425 | Friday, 31st May 2024 KXIN stock ended at $0.154. This is 5.62% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 11.51% from a day low at $0.152 to a day high of $0.170. |
90 days | $0.106 | $0.425 | |
52 weeks | $0.106 | $3.55 |
Historical Kaixin Auto Holdings prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | $0.165 | $0.170 | $0.152 | $0.154 | 1 052 883 |
May 30, 2024 | $0.167 | $0.184 | $0.160 | $0.164 | 1 569 990 |
May 29, 2024 | $0.175 | $0.195 | $0.162 | $0.173 | 2 477 371 |
May 28, 2024 | $0.156 | $0.206 | $0.154 | $0.202 | 6 677 551 |
May 24, 2024 | $0.155 | $0.165 | $0.150 | $0.154 | 1 863 912 |
May 23, 2024 | $0.176 | $0.179 | $0.152 | $0.154 | 1 992 993 |
May 22, 2024 | $0.175 | $0.210 | $0.175 | $0.180 | 1 652 036 |
May 21, 2024 | $0.170 | $0.200 | $0.170 | $0.200 | 3 473 151 |
May 20, 2024 | $0.205 | $0.239 | $0.191 | $0.206 | 6 512 418 |
May 17, 2024 | $0.365 | $0.425 | $0.170 | $0.213 | 58 109 261 |
May 16, 2024 | $0.128 | $0.310 | $0.124 | $0.220 | 32 909 865 |
May 15, 2024 | $0.127 | $0.131 | $0.120 | $0.128 | 456 189 |
May 14, 2024 | $0.131 | $0.140 | $0.112 | $0.133 | 1 152 694 |
May 13, 2024 | $0.120 | $0.130 | $0.110 | $0.125 | 1 130 459 |
May 10, 2024 | $0.126 | $0.134 | $0.106 | $0.113 | 1 513 435 |
May 09, 2024 | $0.129 | $0.135 | $0.127 | $0.130 | 461 771 |
May 08, 2024 | $0.132 | $0.134 | $0.125 | $0.129 | 399 400 |
May 07, 2024 | $0.139 | $0.139 | $0.126 | $0.136 | 396 136 |
May 06, 2024 | $0.135 | $0.145 | $0.127 | $0.139 | 1 276 244 |
May 03, 2024 | $0.136 | $0.136 | $0.124 | $0.128 | 553 217 |
May 02, 2024 | $0.123 | $0.135 | $0.123 | $0.134 | 1 123 983 |
May 01, 2024 | $0.129 | $0.134 | $0.124 | $0.130 | 248 056 |
Apr 30, 2024 | $0.136 | $0.136 | $0.124 | $0.127 | 437 795 |
Apr 29, 2024 | $0.132 | $0.132 | $0.122 | $0.124 | 354 026 |
Apr 26, 2024 | $0.130 | $0.137 | $0.121 | $0.129 | 775 637 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KXIN stock historical prices to predict future price movements?
Trend Analysis: Examine the KXIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KXIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.