14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.106 $0.425 Friday, 17th May 2024 KXIN stock ended at $0.213. This is 3.18% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 149.85% from a day low at $0.170 to a day high of $0.425.
90 days $0.106 $0.425
52 weeks $0.106 $3.55

Historical Kaixin Auto Holdings prices

Date Open High Low Close Volume
Mar 07, 2024 $0.233 $0.234 $0.220 $0.225 355 255
Mar 06, 2024 $0.238 $0.238 $0.225 $0.230 190 502
Mar 05, 2024 $0.241 $0.252 $0.230 $0.231 457 119
Mar 04, 2024 $0.240 $0.254 $0.230 $0.236 892 171
Mar 01, 2024 $0.250 $0.250 $0.237 $0.247 238 270
Feb 29, 2024 $0.237 $0.259 $0.231 $0.237 515 956
Feb 28, 2024 $0.244 $0.249 $0.230 $0.235 536 127
Feb 27, 2024 $0.245 $0.263 $0.235 $0.240 675 477
Feb 26, 2024 $0.265 $0.270 $0.240 $0.253 202 102
Feb 23, 2024 $0.243 $0.270 $0.236 $0.247 878 438
Feb 22, 2024 $0.258 $0.260 $0.240 $0.240 731 652
Feb 21, 2024 $0.258 $0.260 $0.245 $0.253 327 114
Feb 20, 2024 $0.269 $0.276 $0.251 $0.255 451 777
Feb 16, 2024 $0.262 $0.310 $0.262 $0.277 1 140 085
Feb 15, 2024 $0.270 $0.275 $0.255 $0.270 1 299 452
Feb 14, 2024 $0.270 $0.285 $0.247 $0.275 954 239
Feb 13, 2024 $0.314 $0.340 $0.280 $0.289 1 666 061
Feb 12, 2024 $0.245 $0.340 $0.245 $0.330 4 031 349
Feb 09, 2024 $0.254 $0.270 $0.240 $0.253 1 773 535
Feb 08, 2024 $0.260 $0.280 $0.235 $0.254 2 907 130
Feb 07, 2024 $0.230 $0.271 $0.223 $0.233 3 707 833
Feb 06, 2024 $0.222 $0.260 $0.222 $0.230 1 822 703
Feb 05, 2024 $0.246 $0.264 $0.220 $0.222 1 666 387
Feb 02, 2024 $0.260 $0.285 $0.246 $0.248 1 333 413
Feb 01, 2024 $0.310 $0.315 $0.266 $0.290 2 466 055

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KXIN stock historical prices to predict future price movements?
Trend Analysis: Examine the KXIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KXIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kaixin Auto Holdings

Kaixin Auto Holdings primarily engages in the sale of domestic and imported automobiles in the People's Republic of China. It focuses on automobiles brands, such as Audi, BMW, Mercedes-Benz, Land Rover, Bentley, Rolls-Royce, and Porsche. As of December 31, 2021, the company had 14 used car dealerships covering 14 cities in 12 provinces in China. It also provides financing channels to customers and other in-network dealers through partnerships wit... KXIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT