14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.106 $0.425 Friday, 17th May 2024 KXIN stock ended at $0.213. This is 3.18% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 149.85% from a day low at $0.170 to a day high of $0.425.
90 days $0.106 $0.425
52 weeks $0.106 $3.55

Historical Kaixin Auto Holdings prices

Date Open High Low Close Volume
Jun 27, 2023 $0.338 $0.340 $0.321 $0.332 151 588
Jun 26, 2023 $0.360 $0.360 $0.340 $0.340 126 155
Jun 23, 2023 $0.355 $0.360 $0.340 $0.360 235 853
Jun 22, 2023 $0.327 $0.350 $0.320 $0.350 163 784
Jun 21, 2023 $0.311 $0.360 $0.310 $0.338 552 078
Jun 20, 2023 $0.310 $0.329 $0.310 $0.321 181 785
Jun 16, 2023 $0.319 $0.325 $0.311 $0.325 123 188
Jun 15, 2023 $0.319 $0.321 $0.299 $0.321 225 210
Jun 14, 2023 $0.315 $0.330 $0.300 $0.320 182 777
Jun 13, 2023 $0.319 $0.319 $0.271 $0.319 160 789
Jun 12, 2023 $0.324 $0.324 $0.308 $0.312 106 677
Jun 09, 2023 $0.322 $0.330 $0.310 $0.319 115 594
Jun 08, 2023 $0.340 $0.340 $0.310 $0.321 220 891
Jun 07, 2023 $0.317 $0.328 $0.303 $0.328 250 555
Jun 06, 2023 $0.300 $0.340 $0.260 $0.318 1 149 373
Jun 05, 2023 $0.310 $0.340 $0.310 $0.318 1 174 724
Jun 02, 2023 $0.419 $0.444 $0.320 $0.350 14 515 193
Jun 01, 2023 $0.250 $0.330 $0.250 $0.300 2 145 744
May 31, 2023 $0.257 $0.257 $0.240 $0.250 205 875
May 30, 2023 $0.268 $0.270 $0.231 $0.258 334 286
May 26, 2023 $0.271 $0.285 $0.262 $0.275 83 498
May 25, 2023 $0.280 $0.287 $0.261 $0.275 90 098
May 24, 2023 $0.271 $0.290 $0.271 $0.278 232 459
May 23, 2023 $0.309 $0.313 $0.259 $0.300 419 022
May 22, 2023 $0.300 $0.314 $0.300 $0.309 233 876

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KXIN stock historical prices to predict future price movements?
Trend Analysis: Examine the KXIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KXIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kaixin Auto Holdings

Kaixin Auto Holdings primarily engages in the sale of domestic and imported automobiles in the People's Republic of China. It focuses on automobiles brands, such as Audi, BMW, Mercedes-Benz, Land Rover, Bentley, Rolls-Royce, and Porsche. As of December 31, 2021, the company had 14 used car dealerships covering 14 cities in 12 provinces in China. It also provides financing channels to customers and other in-network dealers through partnerships wit... KXIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT