14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.120 $0.425 Friday, 14th Jun 2024 KXIN stock ended at $0.150. This is 4.16% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 9.55% from a day low at $0.141 to a day high of $0.155.
90 days $0.106 $0.425
52 weeks $0.106 $3.55

Historical Kaixin Auto Holdings prices

Date Open High Low Close Volume
Apr 05, 2023 $0.458 $0.458 $0.420 $0.440 161 291
Apr 04, 2023 $0.513 $0.519 $0.481 $0.481 185 741
Apr 03, 2023 $0.529 $0.530 $0.500 $0.513 582 157
Mar 31, 2023 $0.538 $0.550 $0.500 $0.545 578 888
Mar 30, 2023 $0.488 $0.545 $0.474 $0.545 322 289
Mar 29, 2023 $0.430 $0.510 $0.410 $0.499 766 538
Mar 28, 2023 $0.370 $0.439 $0.370 $0.413 279 439
Mar 27, 2023 $0.350 $0.399 $0.350 $0.378 188 124
Mar 24, 2023 $0.340 $0.370 $0.340 $0.360 67 424
Mar 23, 2023 $0.340 $0.380 $0.337 $0.350 210 819
Mar 22, 2023 $0.320 $0.373 $0.320 $0.350 362 745
Mar 21, 2023 $0.293 $0.333 $0.290 $0.312 139 100
Mar 20, 2023 $0.281 $0.309 $0.281 $0.286 119 908
Mar 17, 2023 $0.329 $0.333 $0.280 $0.281 452 354
Mar 16, 2023 $0.328 $0.336 $0.321 $0.323 65 049
Mar 15, 2023 $0.340 $0.341 $0.320 $0.322 81 780
Mar 14, 2023 $0.345 $0.360 $0.320 $0.327 175 657
Mar 13, 2023 $0.400 $0.403 $0.320 $0.345 535 871
Mar 10, 2023 $0.459 $0.471 $0.401 $0.411 341 375
Mar 09, 2023 $0.478 $0.478 $0.440 $0.460 129 627
Mar 08, 2023 $0.493 $0.493 $0.450 $0.460 125 036
Mar 07, 2023 $0.515 $0.515 $0.440 $0.474 276 444
Mar 06, 2023 $0.520 $0.520 $0.466 $0.480 240 200
Mar 03, 2023 $0.500 $0.529 $0.481 $0.521 539 310
Mar 02, 2023 $0.420 $0.500 $0.420 $0.500 667 001

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KXIN stock historical prices to predict future price movements?
Trend Analysis: Examine the KXIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KXIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kaixin Auto Holdings

Kaixin Auto Holdings primarily engages in the sale of domestic and imported automobiles in the People's Republic of China. It focuses on automobiles brands, such as Audi, BMW, Mercedes-Benz, Land Rover, Bentley, Rolls-Royce, and Porsche. As of December 31, 2021, the company had 14 used car dealerships covering 14 cities in 12 provinces in China. It also provides financing channels to customers and other in-network dealers through partnerships wit... KXIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT