NYSE:L
Loews Corporation Stock Price (Quote)
$76.28
+1.13 (+1.50%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.91 | $78.16 | Wednesday, 1st May 2024 L stock ended at $76.28. This is 1.50% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $75.23 to a day high of $76.80. |
| 90 days | $71.45 | $78.55 | |
| 52 weeks | $55.94 | $78.55 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $36.95 | $36.95 | $36.23 | $36.37 | 1 365 300 |
| Mar 08, 2016 | $37.08 | $37.16 | $36.65 | $36.67 | 1 218 500 |
| Mar 07, 2016 | $37.51 | $37.67 | $37.31 | $37.39 | 1 265 200 |
| Mar 04, 2016 | $37.71 | $38.06 | $37.52 | $37.87 | 1 121 900 |
| Mar 03, 2016 | $37.39 | $37.70 | $37.27 | $37.68 | 1 064 000 |
| Mar 02, 2016 | $37.32 | $37.54 | $37.13 | $37.38 | 1 409 300 |
| Mar 01, 2016 | $36.73 | $37.40 | $36.60 | $37.26 | 1 142 400 |
| Feb 29, 2016 | $36.54 | $36.73 | $36.26 | $36.35 | 2 878 000 |
| Feb 26, 2016 | $36.60 | $37.19 | $36.32 | $36.62 | 1 278 300 |
| Feb 25, 2016 | $36.19 | $36.44 | $35.99 | $36.38 | 1 491 400 |
| Feb 24, 2016 | $36.04 | $36.23 | $35.79 | $36.12 | 1 291 500 |
| Feb 23, 2016 | $37.27 | $37.49 | $36.42 | $36.44 | 1 050 200 |
| Feb 22, 2016 | $37.33 | $37.51 | $37.25 | $37.38 | 988 200 |
| Feb 19, 2016 | $37.13 | $37.17 | $36.88 | $36.86 | 963 600 |
| Feb 18, 2016 | $37.41 | $37.51 | $37.15 | $37.17 | 707 500 |
| Feb 17, 2016 | $36.86 | $37.51 | $36.86 | $37.33 | 1 720 700 |
| Feb 16, 2016 | $36.66 | $36.66 | $36.08 | $36.47 | 1 221 600 |
| Feb 12, 2016 | $35.58 | $36.11 | $35.41 | $35.80 | 1 768 000 |
| Feb 11, 2016 | $35.38 | $35.83 | $35.19 | $35.48 | 1 457 300 |
| Feb 10, 2016 | $36.54 | $36.96 | $36.25 | $36.22 | 1 514 900 |
| Feb 09, 2016 | $35.90 | $36.62 | $35.71 | $36.32 | 1 565 200 |
| Feb 08, 2016 | $33.87 | $36.55 | $33.84 | $36.26 | 2 427 500 |
| Feb 05, 2016 | $36.50 | $36.74 | $36.15 | $36.23 | 1 590 400 |
| Feb 04, 2016 | $36.30 | $36.65 | $36.04 | $36.49 | 1 702 700 |
| Feb 03, 2016 | $36.51 | $36.57 | $35.39 | $36.24 | 1 853 600 |
