NYSE:L
Loews Corporation Stock Price (Quote)
$76.28
+1.13 (+1.50%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.91 | $78.16 | Wednesday, 1st May 2024 L stock ended at $76.28. This is 1.50% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $75.23 to a day high of $76.80. |
| 90 days | $71.45 | $78.55 | |
| 52 weeks | $55.94 | $78.55 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $36.58 | $36.69 | $36.10 | $36.16 | 1 342 500 |
| Feb 01, 2016 | $36.80 | $37.19 | $36.55 | $36.92 | 1 082 100 |
| Jan 29, 2016 | $36.21 | $37.03 | $36.14 | $36.95 | 2 000 100 |
| Jan 28, 2016 | $35.90 | $36.15 | $35.49 | $35.91 | 970 800 |
| Jan 27, 2016 | $34.80 | $35.91 | $34.75 | $35.48 | 1 823 800 |
| Jan 26, 2016 | $34.35 | $34.86 | $34.26 | $34.57 | 994 400 |
| Jan 25, 2016 | $34.91 | $34.95 | $34.15 | $34.15 | 1 016 100 |
| Jan 22, 2016 | $34.99 | $35.15 | $34.53 | $34.94 | 1 018 500 |
| Jan 21, 2016 | $34.22 | $34.81 | $34.20 | $34.32 | 1 800 200 |
| Jan 20, 2016 | $34.40 | $34.76 | $34.08 | $34.21 | 3 372 400 |
| Jan 19, 2016 | $35.92 | $35.92 | $34.73 | $35.01 | 1 666 600 |
| Jan 15, 2016 | $34.92 | $35.54 | $34.92 | $35.39 | 1 690 900 |
| Jan 14, 2016 | $35.31 | $36.01 | $35.17 | $35.72 | 1 496 100 |
| Jan 13, 2016 | $35.98 | $36.18 | $35.07 | $35.12 | 1 631 500 |
| Jan 12, 2016 | $36.14 | $36.26 | $35.51 | $35.84 | 1 879 200 |
| Jan 11, 2016 | $36.08 | $36.19 | $35.53 | $35.79 | 1 543 400 |
| Jan 08, 2016 | $36.36 | $36.53 | $35.86 | $35.84 | 1 651 200 |
| Jan 07, 2016 | $36.32 | $36.82 | $36.13 | $36.10 | 1 448 200 |
| Jan 06, 2016 | $37.28 | $37.41 | $36.79 | $36.99 | 1 254 600 |
| Jan 05, 2016 | $37.76 | $38.01 | $37.70 | $37.82 | 1 177 600 |
