Range Low Price High Price Comment
30 days $102.17 $110.67 Tuesday, 23rd Jun 2026 L stock ended at $110.58. This is 2.27% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.34% from a day low at $108.14 to a day high of $110.67.
90 days $102.17 $113.84
52 weeks $88.76 $114.90

Historical Loews Corporation prices

Date Open High Low Close Volume
Jun 23, 2026 $108.93 $110.67 $108.14 $110.58 628 516
Jun 22, 2026 $107.55 $109.01 $107.02 $108.13 1 152 824
Jun 18, 2026 $107.71 $107.95 $106.58 $107.28 1 496 168
Jun 17, 2026 $107.68 $108.97 $107.13 $107.68 535 924
Jun 16, 2026 $108.92 $109.22 $107.88 $108.65 684 065
Jun 15, 2026 $107.64 $108.73 $107.64 $108.28 519 587
Jun 12, 2026 $107.69 $108.41 $106.92 $108.12 439 058
Jun 11, 2026 $108.54 $108.63 $107.28 $107.37 617 984
Jun 10, 2026 $107.75 $109.32 $107.40 $108.05 343 369
Jun 09, 2026 $106.35 $107.77 $106.15 $106.95 660 535
Jun 08, 2026 $106.82 $107.68 $105.96 $105.97 662 835
Jun 05, 2026 $105.81 $108.04 $105.17 $107.57 751 000
Jun 04, 2026 $105.69 $106.48 $104.63 $105.02 1 123 318
Jun 03, 2026 $104.77 $105.75 $104.38 $104.46 1 038 700
Jun 02, 2026 $103.68 $106.12 $103.38 $104.93 1 055 579
Jun 01, 2026 $102.70 $104.60 $102.17 $103.83 1 137 627
May 29, 2026 $104.28 $105.23 $103.47 $103.55 694 538
May 28, 2026 $105.63 $106.42 $104.48 $104.82 833 349
May 27, 2026 $108.79 $109.39 $106.67 $106.98 371 803
May 26, 2026 $109.45 $109.78 $108.47 $109.09 357 338
May 22, 2026 $109.18 $110.07 $108.47 $108.87 451 894
May 21, 2026 $108.42 $109.22 $107.31 $109.18 687 759
May 20, 2026 $108.08 $109.31 $107.20 $108.78 476 773
May 19, 2026 $107.78 $108.45 $106.73 $107.86 431 481
May 18, 2026 $106.51 $108.60 $106.42 $108.01 486 474

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use L stock historical prices to predict future price movements?
Trend Analysis: Examine the L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LOEWS CORPORATION
Loews
Loews Corporation provides commercial property and casualty insurance in the United States and internationally. The company offers specialty insurance products, such as management and professional liability, and other coverage products; surety and fidelity bonds; property insurance products that include property, marine and boiler, and machinery coverages; and casualty insurance products, such as workers' compensation, general and product liabili...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE