NYSE:L
Loews Corporation Stock Price (Quote)
$75.46
-0.95 (-1.24%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.91 | $78.55 | Friday, 26th Apr 2024 L stock ended at $75.46. This is 1.24% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.796% from a day low at $75.42 to a day high of $76.02. |
| 90 days | $71.45 | $78.55 | |
| 52 weeks | $55.94 | $78.55 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $76.01 | $76.02 | $75.42 | $75.46 | 414 472 |
| Apr 25, 2024 | $76.84 | $77.07 | $76.13 | $76.41 | 583 882 |
| Apr 24, 2024 | $76.20 | $76.84 | $75.92 | $76.81 | 445 322 |
| Apr 23, 2024 | $76.64 | $76.85 | $76.28 | $76.72 | 598 580 |
| Apr 22, 2024 | $75.76 | $76.91 | $75.55 | $76.48 | 516 013 |
| Apr 19, 2024 | $74.25 | $75.69 | $74.15 | $75.64 | 751 208 |
| Apr 18, 2024 | $73.44 | $74.27 | $73.44 | $73.84 | 618 423 |
| Apr 17, 2024 | $73.02 | $73.67 | $72.91 | $73.14 | 721 401 |
| Apr 16, 2024 | $73.66 | $73.75 | $73.17 | $73.32 | 586 630 |
| Apr 15, 2024 | $74.81 | $74.81 | $73.31 | $73.44 | 485 282 |
| Apr 12, 2024 | $73.74 | $74.47 | $73.50 | $73.90 | 751 671 |
| Apr 11, 2024 | $74.57 | $74.59 | $73.64 | $73.81 | 742 942 |
| Apr 10, 2024 | $74.77 | $75.26 | $74.66 | $74.82 | 625 574 |
| Apr 09, 2024 | $76.28 | $76.53 | $74.76 | $75.19 | 494 294 |
| Apr 08, 2024 | $76.73 | $76.80 | $76.01 | $76.06 | 500 717 |
| Apr 05, 2024 | $76.60 | $76.83 | $76.30 | $76.66 | 330 199 |
| Apr 04, 2024 | $77.64 | $77.81 | $76.06 | $76.36 | 416 570 |
| Apr 03, 2024 | $76.93 | $77.56 | $76.66 | $77.21 | 373 093 |
| Apr 02, 2024 | $77.53 | $78.04 | $76.96 | $77.07 | 543 633 |
| Apr 01, 2024 | $78.16 | $78.16 | $77.34 | $77.48 | 345 530 |
| Mar 28, 2024 | $78.15 | $78.55 | $78.15 | $78.29 | 747 932 |
| Mar 27, 2024 | $77.24 | $78.10 | $77.24 | $78.10 | 316 449 |
| Mar 26, 2024 | $77.00 | $77.25 | $76.85 | $76.89 | 358 126 |
| Mar 25, 2024 | $76.79 | $77.34 | $76.65 | $76.99 | 373 885 |
| Mar 22, 2024 | $77.68 | $77.68 | $76.43 | $76.45 | 297 395 |
