$116.50
+1.51 (+1.31%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $106.58 | $119.10 | Monday, 13th Jul 2026 L stock ended at $116.50. This is 1.31% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.99% from a day low at $114.48 to a day high of $116.76. |
| 90 days | $102.17 | $119.10 | |
| 52 weeks | $89.39 | $119.10 |
Historical Loews Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $116.14 | $116.76 | $114.48 | $116.50 | 583 282 |
| Jul 10, 2026 | $115.41 | $116.08 | $114.44 | $114.99 | 546 735 |
| Jul 09, 2026 | $115.54 | $115.67 | $114.16 | $115.15 | 606 252 |
| Jul 08, 2026 | $117.08 | $117.43 | $115.01 | $115.20 | 894 927 |
| Jul 07, 2026 | $117.00 | $119.10 | $116.57 | $116.95 | 1 074 889 |
| Jul 06, 2026 | $116.40 | $116.64 | $115.78 | $116.30 | 355 742 |
| Jul 02, 2026 | $114.62 | $116.58 | $113.54 | $116.52 | 405 320 |
| Jul 01, 2026 | $113.64 | $115.10 | $113.50 | $114.12 | 506 809 |
| Jun 30, 2026 | $113.77 | $114.29 | $112.94 | $113.21 | 753 949 |
| Jun 29, 2026 | $113.54 | $114.29 | $113.05 | $113.69 | 419 709 |
| Jun 26, 2026 | $109.59 | $113.35 | $109.59 | $113.25 | 595 617 |
| Jun 25, 2026 | $111.73 | $113.16 | $110.69 | $110.90 | 462 252 |
| Jun 24, 2026 | $111.23 | $112.31 | $110.35 | $111.92 | 655 455 |
| Jun 23, 2026 | $108.93 | $110.67 | $108.14 | $110.58 | 628 516 |
| Jun 22, 2026 | $107.55 | $109.01 | $107.02 | $108.13 | 1 152 824 |
| Jun 18, 2026 | $107.71 | $107.95 | $106.58 | $107.28 | 1 496 168 |
| Jun 17, 2026 | $107.68 | $108.97 | $107.13 | $107.68 | 535 924 |
| Jun 16, 2026 | $108.92 | $109.22 | $107.88 | $108.65 | 684 065 |
| Jun 15, 2026 | $107.64 | $108.73 | $107.64 | $108.28 | 519 587 |
| Jun 12, 2026 | $107.69 | $108.41 | $106.92 | $108.12 | 439 058 |
| Jun 11, 2026 | $108.54 | $108.63 | $107.28 | $107.37 | 617 984 |
| Jun 10, 2026 | $107.75 | $109.32 | $107.40 | $108.05 | 343 369 |
| Jun 09, 2026 | $106.35 | $107.77 | $106.15 | $106.95 | 660 535 |
| Jun 08, 2026 | $106.82 | $107.68 | $105.96 | $105.97 | 662 835 |
| Jun 05, 2026 | $105.81 | $108.04 | $105.17 | $107.57 | 751 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use L stock historical prices to predict future price movements?
Trend Analysis: Examine the L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy L