FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $10.67 $11.55 Friday, 31st May 2024 LADR stock ended at $11.18. This is 1.82% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.54% from a day low at $11.03 to a day high of $11.20.
90 days $10.21 $11.55
52 weeks $9.08 $12.00

Historical Ladder Capital Corp prices

Date Open High Low Close Volume
May 31, 2024 $11.05 $11.20 $11.03 $11.18 390 213
May 30, 2024 $10.87 $11.00 $10.85 $10.98 265 686
May 29, 2024 $10.82 $10.83 $10.67 $10.76 409 061
May 28, 2024 $11.10 $11.14 $10.93 $10.96 444 303
May 24, 2024 $11.12 $11.12 $11.00 $11.03 405 867
May 23, 2024 $11.26 $11.26 $11.02 $11.05 347 669
May 22, 2024 $11.38 $11.41 $11.22 $11.26 262 403
May 21, 2024 $11.34 $11.39 $11.31 $11.38 263 368
May 20, 2024 $11.52 $11.55 $11.34 $11.36 262 090
May 17, 2024 $11.44 $11.54 $11.36 $11.52 393 903
May 16, 2024 $11.29 $11.41 $11.29 $11.41 395 115
May 15, 2024 $11.39 $11.41 $11.25 $11.35 386 048
May 14, 2024 $11.29 $11.34 $11.23 $11.29 376 201
May 13, 2024 $11.27 $11.31 $11.15 $11.21 230 502
May 10, 2024 $11.19 $11.24 $11.13 $11.22 270 056
May 09, 2024 $11.11 $11.19 $11.10 $11.15 279 438
May 08, 2024 $10.92 $11.14 $10.92 $11.11 262 703
May 07, 2024 $11.15 $11.21 $11.01 $11.01 458 413
May 06, 2024 $11.15 $11.20 $11.10 $11.15 268 877
May 03, 2024 $11.19 $11.27 $11.00 $11.05 334 576
May 02, 2024 $11.01 $11.08 $10.90 $11.03 524 184
May 01, 2024 $10.78 $11.08 $10.78 $10.90 337 285
Apr 30, 2024 $10.84 $10.94 $10.73 $10.73 700 362
Apr 29, 2024 $11.08 $11.15 $10.87 $10.91 634 912
Apr 26, 2024 $10.78 $11.05 $10.78 $11.00 641 157

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LADR stock historical prices to predict future price movements?
Trend Analysis: Examine the LADR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LADR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ladder Capital Corp

Ladder Capital The Loans segment originates conduit first mortgage loans that are secured by cash-flowing commercial real estate; and originates and invests in balance sheet first mortgage loans secured by commercial real estate properties that are undergoing transition, including lease-up, sell-out, and renovation or repositioning. It also invests in note purchase financings, subordinated debt, mezzanine debt, and other structured finance products related to c... LADR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT