14-day Premium Trial Subscription Try For FreeTry Free
$10.90
+0.170 (+1.58%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.21 $11.15 Wednesday, 1st May 2024 LADR stock ended at $10.90. This is 1.58% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.78% from a day low at $10.78 to a day high of $11.08.
90 days $10.10 $11.33
52 weeks $8.94 $12.00

Historical Ladder Capital Corp prices

Date Open High Low Close Volume
May 01, 2024 $10.78 $11.08 $10.78 $10.90 337 285
Apr 30, 2024 $10.84 $10.94 $10.73 $10.73 700 362
Apr 29, 2024 $11.08 $11.15 $10.87 $10.91 634 912
Apr 26, 2024 $10.78 $11.05 $10.78 $11.00 641 157
Apr 25, 2024 $10.50 $10.97 $10.50 $10.80 1 226 732
Apr 24, 2024 $10.57 $10.59 $10.43 $10.50 728 303
Apr 23, 2024 $10.47 $10.66 $10.47 $10.66 333 000
Apr 22, 2024 $10.54 $10.59 $10.48 $10.52 285 301
Apr 19, 2024 $10.31 $10.49 $10.30 $10.48 337 362
Apr 18, 2024 $10.30 $10.39 $10.26 $10.31 424 992
Apr 17, 2024 $10.31 $10.35 $10.21 $10.25 672 090
Apr 16, 2024 $10.31 $10.37 $10.21 $10.26 627 553
Apr 15, 2024 $10.57 $10.64 $10.31 $10.39 501 523
Apr 12, 2024 $10.57 $10.65 $10.50 $10.51 256 061
Apr 11, 2024 $10.53 $10.67 $10.44 $10.64 549 579
Apr 10, 2024 $10.73 $10.82 $10.41 $10.45 770 792
Apr 09, 2024 $10.85 $11.03 $10.78 $11.01 460 662
Apr 08, 2024 $10.91 $10.94 $10.82 $10.82 276 516
Apr 05, 2024 $10.76 $10.90 $10.69 $10.86 491 101
Apr 04, 2024 $11.00 $11.03 $10.77 $10.78 381 567
Apr 03, 2024 $10.81 $10.94 $10.76 $10.88 274 315
Apr 02, 2024 $10.84 $10.93 $10.72 $10.84 512 989
Apr 01, 2024 $11.13 $11.13 $10.89 $10.93 560 975
Mar 28, 2024 $10.96 $11.13 $10.96 $11.13 528 807
Mar 27, 2024 $10.79 $10.97 $10.72 $10.97 485 927
Click to get the best stock tips daily for free!

About Ladder Capital Corp

Ladder Capital The Loans segment originates conduit first mortgage loans that are secured by cash-flowing commercial real estate; and originates and invests in balance sheet first mortgage loans secured by commercial real estate properties that are undergoing transition, including lease-up, sell-out, and renovation or repositioning. It also invests in note purchase financings, subordinated debt, mezzanine debt, and other structured finance products related to c... LADR Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT