14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:LAYN
Delisted

Layne Christensen Company Fund Price (Quote)

$15.41
+0 (+0%)
At Close: Jun 20, 2018

Range Low Price High Price Comment
30 days $14.89 $16.00 Wednesday, 20th Jun 2018 LAYN stock ended at $15.41. During the day the stock fluctuated 0% from a day low at $15.41 to a day high of $15.41.
90 days $13.94 $16.07
52 weeks $8.39 $16.96

Historical Layne Christensen Company prices

Date Open High Low Close Volume
Apr 10, 2018 $14.86 $15.13 $14.73 $15.05 143 259
Apr 09, 2018 $14.87 $14.90 $14.65 $14.65 119 836
Apr 06, 2018 $15.26 $15.45 $14.56 $14.80 99 135
Apr 05, 2018 $15.11 $15.70 $15.11 $15.41 184 369
Apr 04, 2018 $14.54 $15.14 $14.52 $15.05 95 616
Apr 03, 2018 $14.52 $14.86 $14.48 $14.83 118 870
Apr 02, 2018 $14.85 $15.09 $14.35 $14.47 159 178
Mar 29, 2018 $14.46 $15.11 $14.46 $14.92 207 628
Mar 28, 2018 $14.21 $14.46 $14.10 $14.41 130 488
Mar 27, 2018 $14.67 $14.67 $14.07 $14.21 192 085
Mar 26, 2018 $14.79 $14.79 $14.30 $14.57 1 731 518
Mar 23, 2018 $15.42 $15.42 $14.52 $14.54 193 221
Mar 22, 2018 $15.69 $16.00 $15.40 $15.41 128 902
Mar 21, 2018 $15.68 $16.00 $15.60 $15.84 121 057
Mar 20, 2018 $15.88 $15.98 $15.71 $15.75 126 623
Mar 19, 2018 $16.10 $16.10 $15.66 $15.80 140 473
Mar 16, 2018 $16.36 $16.45 $16.17 $16.18 356 000
Mar 15, 2018 $16.47 $16.54 $16.25 $16.32 168 580
Mar 14, 2018 $16.57 $16.80 $16.40 $16.44 258 526
Mar 13, 2018 $16.63 $16.96 $16.46 $16.54 289 429
Mar 12, 2018 $16.54 $16.73 $16.46 $16.51 266 522
Mar 09, 2018 $16.11 $16.54 $16.07 $16.53 371 560
Mar 08, 2018 $16.08 $16.18 $15.91 $16.07 139 322
Mar 07, 2018 $15.90 $16.16 $15.88 $16.07 367 404
Mar 06, 2018 $15.95 $16.04 $15.83 $16.00 167 642

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LAYN stock historical prices to predict future price movements?
Trend Analysis: Examine the LAYN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LAYN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Layne Christensen Company

Layne Christensen Company operates as a water management, construction, and drilling company that provide solutions for the water, mineral, and energy markets worldwide. The company operates through four segments: Water Resources, Inliner, Heavy Civil, and Mineral Services. The Water Resources segment offers water-related products and services, including hydrologic design and construction; source of supply exploration; well and intake constructio... LAYN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT