NASDAQ:LAYN
Delisted

Layne Christensen Company Fund Price (Quote)

$15.41
+0 (+0%)
At Close: Jun 20, 2018

Range Low Price High Price Comment
30 days $14.89 $16.00 Wednesday, 20th Jun 2018 LAYN stock ended at $15.41. During the day the stock fluctuated 0% from a day low at $15.41 to a day high of $15.41.
90 days $13.94 $16.07
52 weeks $8.39 $16.96

Historical Layne Christensen Company prices

Date Open High Low Close Volume
Nov 14, 2017 $12.80 $13.13 $12.71 $12.83 39 535
Nov 13, 2017 $12.95 $13.02 $12.75 $12.88 52 547
Nov 10, 2017 $12.84 $13.15 $12.84 $12.99 31 934
Nov 09, 2017 $12.99 $13.08 $12.78 $13.05 48 358
Nov 08, 2017 $12.95 $13.07 $12.77 $13.05 61 942
Nov 07, 2017 $13.25 $13.42 $12.92 $13.04 56 602
Nov 06, 2017 $13.42 $13.47 $13.15 $13.27 49 448
Nov 03, 2017 $12.66 $13.42 $12.66 $13.38 58 700
Nov 02, 2017 $12.91 $13.24 $12.76 $13.15 70 831
Nov 01, 2017 $13.38 $13.45 $12.62 $12.89 97 630
Oct 31, 2017 $13.46 $13.46 $13.10 $13.21 103 147
Oct 30, 2017 $13.45 $13.61 $13.17 $13.36 61 412
Oct 27, 2017 $13.46 $13.63 $13.35 $13.51 64 729
Oct 26, 2017 $13.35 $13.64 $13.35 $13.45 84 432
Oct 25, 2017 $12.99 $13.31 $12.83 $13.27 67 249
Oct 24, 2017 $13.00 $13.33 $12.91 $13.04 91 289
Oct 23, 2017 $13.10 $13.11 $12.85 $12.96 54 223
Oct 20, 2017 $13.14 $13.27 $13.06 $13.09 40 060
Oct 19, 2017 $12.98 $13.11 $12.83 $13.02 43 501
Oct 18, 2017 $13.06 $13.32 $12.98 $13.07 51 484
Oct 17, 2017 $12.87 $13.20 $12.87 $13.09 57 444
Oct 16, 2017 $13.03 $13.27 $12.91 $12.93 88 864
Oct 13, 2017 $13.11 $13.11 $12.89 $12.94 50 335
Oct 12, 2017 $13.00 $13.16 $12.96 $13.04 88 377
Oct 11, 2017 $12.82 $13.09 $12.74 $13.01 74 841

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LAYN stock historical prices to predict future price movements?
Trend Analysis: Examine the LAYN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LAYN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Layne Christensen Company

Layne Christensen Company operates as a water management, construction, and drilling company that provide solutions for the water, mineral, and energy markets worldwide. The company operates through four segments: Water Resources, Inliner, Heavy Civil, and Mineral Services. The Water Resources segment offers water-related products and services, including hydrologic design and construction; source of supply exploration; well and intake constructio... LAYN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT