NASDAQ:LAYN
Delisted
Layne Christensen Company Fund Price (Quote)
$15.41
+0 (+0%)
At Close: Jun 20, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 20th Jun 2018 LAYN stock ended at $15.41. During the day the stock fluctuated 0% from a day low at $15.41 to a day high of $15.41. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2018 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| Jun 19, 2018 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| Jun 18, 2018 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| Jun 15, 2018 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| Jun 14, 2018 | $15.65 | $15.66 | $15.24 | $15.41 | 777 992 |
| Jun 13, 2018 | $15.63 | $15.78 | $15.48 | $15.66 | 464 796 |
| Jun 12, 2018 | $15.77 | $15.78 | $15.50 | $15.62 | 321 385 |
| Jun 11, 2018 | $15.76 | $15.80 | $15.52 | $15.75 | 353 075 |
| Jun 08, 2018 | $15.76 | $15.89 | $15.58 | $15.85 | 309 960 |
| Jun 07, 2018 | $15.75 | $15.82 | $15.70 | $15.75 | 245 032 |
| Jun 06, 2018 | $15.74 | $15.79 | $15.47 | $15.75 | 461 362 |
| Jun 05, 2018 | $15.35 | $15.55 | $15.28 | $15.46 | 349 173 |
| Jun 04, 2018 | $15.43 | $15.56 | $15.33 | $15.40 | 164 694 |
| Jun 01, 2018 | $15.30 | $15.48 | $15.21 | $15.37 | 117 141 |
| May 31, 2018 | $15.40 | $15.41 | $15.10 | $15.24 | 144 590 |
| May 30, 2018 | $15.18 | $15.47 | $15.18 | $15.39 | 110 088 |
| May 29, 2018 | $15.12 | $15.34 | $14.89 | $15.14 | 96 090 |
| May 25, 2018 | $15.20 | $15.37 | $14.98 | $15.16 | 103 751 |
| May 24, 2018 | $15.37 | $15.41 | $15.04 | $15.29 | 348 013 |
| May 23, 2018 | $15.52 | $15.52 | $15.25 | $15.43 | 257 267 |
| May 22, 2018 | $15.84 | $15.84 | $15.57 | $15.60 | 354 234 |
| May 21, 2018 | $15.99 | $16.00 | $15.62 | $15.86 | 229 911 |
| May 18, 2018 | $15.87 | $16.06 | $15.74 | $15.97 | 354 448 |
| May 17, 2018 | $15.80 | $16.07 | $15.80 | $15.86 | 514 545 |
| May 16, 2018 | $15.47 | $15.95 | $15.47 | $15.76 | 348 859 |
