14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:LAYN
Delisted

Layne Christensen Company Fund Price (Quote)

$15.41
+0 (+0%)
At Close: Jun 20, 2018

Range Low Price High Price Comment
30 days $14.89 $16.00 Wednesday, 20th Jun 2018 LAYN stock ended at $15.41. During the day the stock fluctuated 0% from a day low at $15.41 to a day high of $15.41.
90 days $13.94 $16.07
52 weeks $8.39 $16.96

Historical Layne Christensen Company prices

Date Open High Low Close Volume
Dec 20, 2017 $12.78 $12.88 $12.73 $12.76 91 928
Dec 19, 2017 $13.00 $13.45 $12.74 $12.78 303 066
Dec 18, 2017 $12.35 $12.92 $12.34 $12.88 196 685
Dec 15, 2017 $12.16 $12.49 $12.12 $12.29 318 403
Dec 14, 2017 $12.06 $12.12 $12.00 $12.09 132 682
Dec 13, 2017 $12.03 $12.19 $11.96 $12.06 131 836
Dec 12, 2017 $11.81 $12.12 $11.81 $12.00 210 235
Dec 11, 2017 $11.75 $11.87 $11.70 $11.80 271 803
Dec 08, 2017 $11.33 $11.90 $11.33 $11.60 267 409
Dec 07, 2017 $11.43 $11.59 $11.02 $11.30 301 060
Dec 06, 2017 $11.58 $11.89 $10.39 $11.54 772 569
Dec 05, 2017 $12.90 $13.07 $12.78 $12.90 137 051
Dec 04, 2017 $13.05 $13.20 $12.86 $12.89 60 344
Dec 01, 2017 $12.99 $13.20 $12.23 $12.90 125 156
Nov 30, 2017 $13.05 $13.14 $12.87 $12.97 101 315
Nov 29, 2017 $13.03 $13.17 $12.98 $13.04 50 377
Nov 28, 2017 $12.91 $13.06 $12.91 $13.04 88 444
Nov 27, 2017 $13.08 $13.28 $12.86 $12.93 68 239
Nov 24, 2017 $13.14 $13.16 $13.06 $13.09 28 900
Nov 22, 2017 $13.10 $13.25 $13.07 $13.07 50 316
Nov 21, 2017 $13.05 $13.15 $12.82 $13.04 133 678
Nov 20, 2017 $12.86 $13.07 $12.79 $13.02 54 421
Nov 17, 2017 $12.74 $13.03 $12.73 $12.85 41 325
Nov 16, 2017 $12.61 $12.90 $12.53 $12.82 158 633
Nov 15, 2017 $12.55 $12.79 $12.50 $12.60 100 951

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LAYN stock historical prices to predict future price movements?
Trend Analysis: Examine the LAYN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LAYN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Layne Christensen Company

Layne Christensen Company operates as a water management, construction, and drilling company that provide solutions for the water, mineral, and energy markets worldwide. The company operates through four segments: Water Resources, Inliner, Heavy Civil, and Mineral Services. The Water Resources segment offers water-related products and services, including hydrologic design and construction; source of supply exploration; well and intake constructio... LAYN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT