14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.91 $13.52 Thursday, 16th May 2024 LBAI stock ended at $13.43. During the day the stock fluctuated 0% from a day low at $13.43 to a day high of $13.43.
90 days $10.89 $13.52
52 weeks $10.66 $16.00

Historical Lakeland Bancorp prices

Date Open High Low Close Volume
Dec 02, 2016 $17.85 $17.90 $17.45 $17.75 85 640
Dec 01, 2016 $17.70 $18.00 $17.50 $17.85 137 098
Nov 30, 2016 $17.50 $17.90 $17.25 $17.55 192 611
Nov 29, 2016 $17.70 $18.15 $17.40 $17.45 245 226
Nov 28, 2016 $17.85 $17.85 $17.45 $17.55 192 258
Nov 25, 2016 $17.85 $17.90 $17.55 $17.85 108 662
Nov 23, 2016 $17.30 $17.65 $17.10 $17.65 243 377
Nov 22, 2016 $16.70 $17.30 $16.62 $17.25 256 788
Nov 21, 2016 $16.60 $16.70 $16.45 $16.70 86 009
Nov 18, 2016 $16.40 $16.65 $16.00 $16.65 144 352
Nov 17, 2016 $16.30 $16.40 $16.25 $16.40 114 154
Nov 16, 2016 $16.65 $16.65 $16.15 $16.35 126 738
Nov 15, 2016 $16.20 $16.65 $15.95 $16.60 216 067
Nov 14, 2016 $15.85 $16.60 $15.85 $16.55 222 752
Nov 11, 2016 $15.30 $16.00 $15.25 $15.85 263 179
Nov 10, 2016 $15.00 $15.50 $14.90 $15.30 154 382
Nov 09, 2016 $14.40 $14.90 $14.30 $14.90 196 777
Nov 08, 2016 $14.35 $14.40 $14.15 $14.30 51 207
Nov 07, 2016 $14.30 $14.45 $14.20 $14.30 64 600
Nov 04, 2016 $14.15 $14.25 $14.00 $14.05 75 500
Nov 03, 2016 $14.20 $14.35 $13.88 $14.15 132 600
Nov 02, 2016 $14.15 $14.25 $14.05 $14.11 123 100
Nov 01, 2016 $14.15 $14.30 $14.05 $14.01 95 400
Oct 31, 2016 $14.30 $14.30 $14.05 $14.06 134 800
Oct 28, 2016 $14.10 $14.35 $14.03 $14.11 119 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LBAI stock historical prices to predict future price movements?
Trend Analysis: Examine the LBAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LBAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lakeland Bancorp

Lakeland Ban Lakeland Bancorp, Inc. operates as the bank holding company for Lakeland Bank that offers various banking products and services for individuals and small to medium sized businesses. The company provides commercial banking services, including savings, money market, and time accounts, as well as demand deposits. It is also involved in lending services, including commercial real estate loans, commercial and industrial loans, short and medium term lo... LBAI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT