14-day Premium Trial Subscription Try For FreeTry Free
$12.46
+0.270 (+2.21%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.89 $12.87 Wednesday, 1st May 2024 LBAI stock ended at $12.46. This is 2.21% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.24% from a day low at $12.25 to a day high of $12.77.
90 days $10.89 $13.58
52 weeks $10.66 $16.00

Historical Lakeland Bancorp prices

Date Open High Low Close Volume
Mar 26, 2024 $12.43 $12.43 $11.44 $11.46 231 146
Mar 25, 2024 $12.19 $12.40 $12.19 $12.34 230 320
Mar 22, 2024 $12.54 $12.54 $12.11 $12.12 238 119
Mar 21, 2024 $12.33 $12.56 $12.33 $12.49 408 418
Mar 20, 2024 $11.76 $12.42 $11.74 $12.29 232 653
Mar 19, 2024 $11.70 $11.91 $11.70 $11.79 345 822
Mar 18, 2024 $11.83 $11.95 $11.62 $11.73 889 439
Mar 15, 2024 $11.41 $11.88 $11.41 $11.85 1 258 255
Mar 14, 2024 $11.96 $12.01 $11.33 $11.37 194 712
Mar 13, 2024 $12.14 $12.31 $11.98 $12.04 152 715
Mar 12, 2024 $12.34 $12.34 $12.00 $12.21 201 685
Mar 11, 2024 $12.40 $12.47 $12.32 $12.36 154 090
Mar 08, 2024 $12.59 $12.65 $12.38 $12.40 169 960
Mar 07, 2024 $12.41 $12.54 $12.28 $12.36 172 837
Mar 06, 2024 $12.19 $12.29 $11.84 $12.18 264 261
Mar 05, 2024 $11.49 $12.16 $11.49 $12.13 345 558
Mar 04, 2024 $11.69 $11.82 $11.54 $11.58 221 274
Mar 01, 2024 $11.65 $11.76 $11.37 $11.69 218 546
Feb 29, 2024 $11.79 $11.84 $11.53 $11.68 236 478
Feb 28, 2024 $11.63 $11.65 $11.42 $11.44 231 390
Feb 27, 2024 $11.98 $11.98 $11.71 $11.73 184 598
Feb 26, 2024 $11.83 $11.93 $11.66 $11.76 257 319
Feb 23, 2024 $12.04 $12.04 $11.74 $11.91 230 585
Feb 22, 2024 $12.36 $12.36 $11.95 $12.04 186 728
Feb 21, 2024 $12.40 $12.45 $12.25 $12.43 394 837
Click to get the best stock tips daily for free!

About Lakeland Bancorp

Lakeland Ban Lakeland Bancorp, Inc. operates as the bank holding company for Lakeland Bank that offers various banking products and services for individuals and small to medium sized businesses. The company provides commercial banking services, including savings, money market, and time accounts, as well as demand deposits. It is also involved in lending services, including commercial real estate loans, commercial and industrial loans, short and medium term lo... LBAI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT