NASDAQ:LBAI
Lakeland Bancorp Stock Price (Quote)
$12.46
+0.270 (+2.21%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.89 | $12.87 | Wednesday, 1st May 2024 LBAI stock ended at $12.46. This is 2.21% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.24% from a day low at $12.25 to a day high of $12.77. |
| 90 days | $10.89 | $13.58 | |
| 52 weeks | $10.66 | $16.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $13.83 | $13.87 | $13.48 | $13.50 | 120 527 |
| Aug 18, 2023 | $13.56 | $13.92 | $13.52 | $13.84 | 96 567 |
| Aug 17, 2023 | $13.65 | $13.79 | $13.56 | $13.69 | 131 924 |
| Aug 16, 2023 | $13.86 | $13.91 | $13.51 | $13.60 | 186 425 |
| Aug 15, 2023 | $14.19 | $14.19 | $13.78 | $13.81 | 135 338 |
| Aug 14, 2023 | $14.76 | $14.76 | $14.46 | $14.47 | 78 707 |
| Aug 11, 2023 | $14.52 | $14.86 | $14.50 | $14.83 | 158 754 |
| Aug 10, 2023 | $14.70 | $14.86 | $14.53 | $14.60 | 155 459 |
| Aug 09, 2023 | $14.73 | $14.80 | $14.59 | $14.61 | 265 231 |
| Aug 08, 2023 | $14.65 | $14.85 | $14.24 | $14.81 | 230 390 |
| Aug 07, 2023 | $14.92 | $15.00 | $14.71 | $14.98 | 217 124 |
| Aug 04, 2023 | $14.74 | $14.89 | $14.72 | $14.81 | 108 855 |
| Aug 03, 2023 | $14.89 | $15.08 | $14.71 | $14.99 | 207 781 |
| Aug 02, 2023 | $15.01 | $15.24 | $14.74 | $14.87 | 342 512 |
| Aug 01, 2023 | $15.03 | $15.24 | $14.78 | $15.24 | 234 768 |
| Jul 31, 2023 | $15.63 | $15.65 | $14.90 | $15.11 | 233 241 |
| Jul 28, 2023 | $15.59 | $15.80 | $15.42 | $15.67 | 183 964 |
| Jul 27, 2023 | $15.07 | $16.00 | $15.07 | $15.58 | 199 146 |
| Jul 26, 2023 | $15.49 | $15.96 | $15.49 | $15.80 | 191 996 |
| Jul 25, 2023 | $15.45 | $15.61 | $15.25 | $15.32 | 129 638 |
| Jul 24, 2023 | $14.94 | $15.60 | $14.94 | $15.51 | 147 053 |
| Jul 21, 2023 | $15.26 | $15.37 | $14.96 | $15.01 | 167 856 |
| Jul 20, 2023 | $15.22 | $15.23 | $14.88 | $15.22 | 195 170 |
| Jul 19, 2023 | $14.83 | $15.22 | $14.75 | $15.22 | 181 044 |
| Jul 18, 2023 | $14.25 | $14.93 | $14.25 | $14.88 | 154 765 |
