NASDAQ:LBAI
Lakeland Bancorp Stock Price (Quote)
$12.46
+0.270 (+2.21%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.89 | $12.87 | Wednesday, 1st May 2024 LBAI stock ended at $12.46. This is 2.21% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.24% from a day low at $12.25 to a day high of $12.77. |
| 90 days | $10.89 | $13.58 | |
| 52 weeks | $10.66 | $16.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $10.17 | $10.24 | $10.03 | $10.09 | 85 200 |
| Mar 09, 2016 | $10.20 | $10.25 | $10.06 | $10.12 | 67 800 |
| Mar 08, 2016 | $10.25 | $10.32 | $10.15 | $10.17 | 90 000 |
| Mar 07, 2016 | $10.26 | $10.42 | $10.26 | $10.30 | 82 900 |
| Mar 04, 2016 | $10.36 | $10.50 | $10.28 | $10.30 | 74 100 |
| Mar 03, 2016 | $10.35 | $10.40 | $10.28 | $10.40 | 101 600 |
| Mar 02, 2016 | $10.40 | $10.50 | $10.31 | $10.36 | 93 800 |
| Mar 01, 2016 | $10.00 | $10.48 | $10.00 | $10.46 | 138 200 |
| Feb 29, 2016 | $10.13 | $10.16 | $9.97 | $10.00 | 117 000 |
| Feb 26, 2016 | $10.01 | $10.19 | $10.01 | $10.15 | 100 500 |
| Feb 25, 2016 | $10.00 | $10.12 | $10.00 | $10.00 | 60 000 |
| Feb 24, 2016 | $9.95 | $10.06 | $9.88 | $10.02 | 149 300 |
| Feb 23, 2016 | $10.00 | $10.19 | $9.90 | $10.04 | 198 800 |
| Feb 22, 2016 | $10.00 | $10.12 | $9.98 | $9.99 | 84 200 |
| Feb 19, 2016 | $10.00 | $10.13 | $9.95 | $9.95 | 85 900 |
| Feb 18, 2016 | $10.29 | $10.48 | $9.99 | $10.03 | 68 200 |
| Feb 17, 2016 | $10.24 | $10.50 | $10.05 | $10.23 | 166 800 |
| Feb 16, 2016 | $10.02 | $10.25 | $10.02 | $10.11 | 95 600 |
| Feb 12, 2016 | $9.94 | $10.03 | $9.89 | $9.99 | 75 800 |
| Feb 11, 2016 | $9.91 | $10.00 | $9.72 | $9.81 | 106 700 |
| Feb 10, 2016 | $10.25 | $10.36 | $10.10 | $10.10 | 76 100 |
| Feb 09, 2016 | $10.30 | $10.41 | $10.16 | $10.24 | 176 300 |
| Feb 08, 2016 | $10.43 | $10.45 | $10.29 | $10.35 | 147 200 |
| Feb 05, 2016 | $10.80 | $10.91 | $10.56 | $10.48 | 101 000 |
| Feb 04, 2016 | $10.89 | $11.04 | $10.67 | $10.72 | 38 900 |
