NASDAQ:LBAI
Lakeland Bancorp Stock Price (Quote)
$12.46
+0.270 (+2.21%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.89 | $12.87 | Wednesday, 1st May 2024 LBAI stock ended at $12.46. This is 2.21% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.24% from a day low at $12.25 to a day high of $12.77. |
| 90 days | $10.89 | $13.58 | |
| 52 weeks | $10.66 | $16.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $11.10 | $11.10 | $10.60 | $10.82 | 52 700 |
| Feb 02, 2016 | $10.92 | $11.04 | $10.90 | $10.90 | 72 100 |
| Feb 01, 2016 | $11.16 | $11.16 | $10.86 | $10.97 | 38 900 |
| Jan 29, 2016 | $10.75 | $11.24 | $10.75 | $11.12 | 152 600 |
| Jan 28, 2016 | $10.40 | $10.84 | $10.36 | $10.72 | 61 700 |
| Jan 27, 2016 | $10.44 | $10.59 | $10.34 | $10.27 | 60 300 |
| Jan 26, 2016 | $10.30 | $10.51 | $10.30 | $10.42 | 71 600 |
| Jan 25, 2016 | $10.76 | $10.78 | $10.29 | $10.22 | 62 200 |
| Jan 22, 2016 | $10.80 | $10.89 | $10.65 | $10.71 | 68 500 |
| Jan 21, 2016 | $10.93 | $10.98 | $10.65 | $10.58 | 69 000 |
| Jan 20, 2016 | $10.60 | $11.01 | $10.55 | $10.83 | 95 200 |
| Jan 19, 2016 | $11.01 | $11.09 | $10.66 | $10.66 | 60 900 |
| Jan 15, 2016 | $10.90 | $11.04 | $10.69 | $10.82 | 62 600 |
| Jan 14, 2016 | $11.33 | $11.44 | $11.18 | $11.11 | 57 300 |
| Jan 13, 2016 | $11.45 | $11.56 | $11.07 | $11.06 | 133 400 |
| Jan 12, 2016 | $11.41 | $11.47 | $11.24 | $11.34 | 81 700 |
| Jan 11, 2016 | $11.03 | $11.36 | $11.00 | $11.24 | 45 900 |
| Jan 08, 2016 | $11.28 | $11.28 | $10.98 | $10.90 | 72 200 |
| Jan 07, 2016 | $11.41 | $11.55 | $11.21 | $11.14 | 44 300 |
| Jan 06, 2016 | $11.36 | $11.66 | $11.36 | $11.53 | 59 000 |
| Jan 05, 2016 | $11.63 | $11.63 | $11.48 | $11.47 | 16 800 |
