14-day Premium Trial Subscription Try For FreeTry Free
$12.46
+0.270 (+2.21%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.89 $12.87 Wednesday, 1st May 2024 LBAI stock ended at $12.46. This is 2.21% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.24% from a day low at $12.25 to a day high of $12.77.
90 days $10.89 $13.58
52 weeks $10.66 $16.00

Historical Lakeland Bancorp prices

Date Open High Low Close Volume
Oct 31, 2023 $11.27 $11.33 $11.11 $11.28 324 385
Oct 30, 2023 $11.39 $11.43 $11.24 $11.28 181 193
Oct 27, 2023 $11.44 $11.69 $11.23 $11.33 388 127
Oct 26, 2023 $11.28 $11.57 $11.21 $11.50 217 239
Oct 25, 2023 $10.84 $11.03 $10.66 $11.03 538 060
Oct 24, 2023 $11.20 $11.21 $10.77 $10.91 308 552
Oct 23, 2023 $11.16 $11.40 $11.11 $11.12 347 741
Oct 20, 2023 $11.47 $11.47 $11.17 $11.18 419 585
Oct 19, 2023 $11.68 $11.82 $11.44 $11.45 249 597
Oct 18, 2023 $11.99 $12.03 $11.65 $11.68 290 170
Oct 17, 2023 $12.13 $12.21 $11.94 $12.07 395 877
Oct 16, 2023 $11.91 $12.06 $11.85 $11.96 196 031
Oct 13, 2023 $12.30 $12.30 $11.75 $11.75 144 280
Oct 12, 2023 $12.50 $12.50 $12.11 $12.22 250 656
Oct 11, 2023 $12.53 $12.72 $12.40 $12.52 97 985
Oct 10, 2023 $12.50 $12.62 $12.49 $12.52 185 582
Oct 09, 2023 $12.29 $12.59 $12.29 $12.46 149 822
Oct 06, 2023 $12.54 $12.63 $12.27 $12.39 304 772
Oct 05, 2023 $12.41 $12.62 $12.41 $12.59 161 635
Oct 04, 2023 $12.28 $12.46 $12.10 $12.46 122 067
Oct 03, 2023 $12.47 $12.48 $12.19 $12.25 222 669
Oct 02, 2023 $12.58 $12.59 $12.45 $12.55 159 916
Sep 29, 2023 $12.63 $12.75 $12.56 $12.62 146 179
Sep 28, 2023 $12.49 $12.65 $12.42 $12.54 171 815
Sep 27, 2023 $12.47 $12.57 $12.38 $12.46 300 159
Click to get the best stock tips daily for free!

About Lakeland Bancorp

Lakeland Ban Lakeland Bancorp, Inc. operates as the bank holding company for Lakeland Bank that offers various banking products and services for individuals and small to medium sized businesses. The company provides commercial banking services, including savings, money market, and time accounts, as well as demand deposits. It is also involved in lending services, including commercial real estate loans, commercial and industrial loans, short and medium term lo... LBAI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT