14-day Premium Trial Subscription Try For FreeTry Free
$12.46
+0.270 (+2.21%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.89 $12.87 Wednesday, 1st May 2024 LBAI stock ended at $12.46. This is 2.21% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.24% from a day low at $12.25 to a day high of $12.77.
90 days $10.89 $13.58
52 weeks $10.66 $16.00

Historical Lakeland Bancorp prices

Date Open High Low Close Volume
Feb 20, 2024 $12.50 $12.67 $12.43 $12.49 211 797
Feb 16, 2024 $12.76 $12.82 $12.57 $12.57 180 654
Feb 15, 2024 $12.42 $12.97 $12.27 $12.95 251 088
Feb 14, 2024 $12.37 $12.37 $12.02 $12.28 186 861
Feb 13, 2024 $12.32 $12.52 $11.94 $12.10 326 827
Feb 12, 2024 $12.39 $12.96 $12.39 $12.88 256 901
Feb 09, 2024 $11.87 $12.45 $11.70 $12.39 323 309
Feb 08, 2024 $11.84 $11.88 $11.59 $11.81 231 494
Feb 07, 2024 $12.33 $12.33 $11.79 $11.79 202 926
Feb 06, 2024 $12.31 $12.50 $12.05 $12.35 183 888
Feb 05, 2024 $12.70 $12.70 $12.15 $12.42 242 316
Feb 02, 2024 $12.71 $13.01 $12.58 $12.92 231 559
Feb 01, 2024 $13.32 $13.58 $12.54 $13.06 227 177
Jan 31, 2024 $14.02 $14.12 $13.28 $13.29 214 471
Jan 30, 2024 $14.42 $14.54 $14.34 $14.39 94 928
Jan 29, 2024 $14.46 $14.55 $14.37 $14.53 124 255
Jan 26, 2024 $14.57 $14.57 $14.30 $14.47 200 416
Jan 25, 2024 $14.57 $14.57 $14.17 $14.49 239 571
Jan 24, 2024 $14.39 $14.53 $14.23 $14.34 172 618
Jan 23, 2024 $14.57 $14.57 $14.18 $14.27 163 751
Jan 22, 2024 $14.03 $14.51 $13.97 $14.51 250 226
Jan 19, 2024 $13.63 $13.86 $13.47 $13.86 155 313
Jan 18, 2024 $13.60 $13.68 $13.41 $13.56 102 230
Jan 17, 2024 $13.33 $13.63 $13.29 $13.60 148 124
Jan 16, 2024 $13.68 $13.76 $13.59 $13.63 98 896
Click to get the best stock tips daily for free!

About Lakeland Bancorp

Lakeland Ban Lakeland Bancorp, Inc. operates as the bank holding company for Lakeland Bank that offers various banking products and services for individuals and small to medium sized businesses. The company provides commercial banking services, including savings, money market, and time accounts, as well as demand deposits. It is also involved in lending services, including commercial real estate loans, commercial and industrial loans, short and medium term lo... LBAI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT