NASDAQ:LBAI
Lakeland Bancorp Stock Price (Quote)
$12.46
+0.270 (+2.21%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.89 | $12.87 | Wednesday, 1st May 2024 LBAI stock ended at $12.46. This is 2.21% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.24% from a day low at $12.25 to a day high of $12.77. |
| 90 days | $10.89 | $13.58 | |
| 52 weeks | $10.66 | $16.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $14.28 | $14.34 | $13.76 | $13.90 | 106 407 |
| Jan 11, 2024 | $14.13 | $14.21 | $13.88 | $14.11 | 160 279 |
| Jan 10, 2024 | $13.97 | $14.30 | $13.92 | $14.30 | 142 891 |
| Jan 09, 2024 | $14.05 | $14.15 | $13.95 | $14.05 | 118 100 |
| Jan 08, 2024 | $14.25 | $14.36 | $14.09 | $14.26 | 136 719 |
| Jan 05, 2024 | $14.26 | $14.54 | $14.22 | $14.24 | 249 908 |
| Jan 04, 2024 | $14.34 | $14.55 | $14.34 | $14.39 | 105 494 |
| Jan 03, 2024 | $14.75 | $14.75 | $14.28 | $14.28 | 180 510 |
| Jan 02, 2024 | $14.66 | $15.01 | $14.66 | $14.82 | 117 290 |
| Dec 29, 2023 | $15.12 | $15.12 | $14.73 | $14.79 | 162 937 |
| Dec 28, 2023 | $15.18 | $15.32 | $14.99 | $15.08 | 140 498 |
| Dec 27, 2023 | $15.29 | $15.36 | $15.22 | $15.27 | 85 567 |
| Dec 26, 2023 | $15.17 | $15.36 | $15.14 | $15.31 | 118 703 |
| Dec 22, 2023 | $15.08 | $15.26 | $14.86 | $15.06 | 127 970 |
| Dec 21, 2023 | $14.87 | $14.98 | $14.70 | $14.96 | 173 973 |
| Dec 20, 2023 | $14.96 | $15.31 | $14.67 | $14.67 | 309 721 |
| Dec 19, 2023 | $14.69 | $15.07 | $14.69 | $14.84 | 257 255 |
| Dec 18, 2023 | $14.97 | $14.99 | $14.63 | $14.63 | 202 405 |
| Dec 15, 2023 | $15.11 | $15.14 | $14.68 | $14.83 | 528 865 |
| Dec 14, 2023 | $14.84 | $15.29 | $14.78 | $15.00 | 252 927 |
| Dec 13, 2023 | $13.40 | $14.37 | $13.36 | $14.37 | 544 640 |
| Dec 12, 2023 | $13.53 | $13.56 | $13.38 | $13.41 | 140 379 |
| Dec 11, 2023 | $13.59 | $13.60 | $13.46 | $13.51 | 125 880 |
| Dec 08, 2023 | $13.42 | $13.62 | $13.33 | $13.52 | 143 431 |
| Dec 07, 2023 | $13.21 | $13.43 | $13.13 | $13.39 | 319 130 |
