NASDAQ:LBAI
Lakeland Bancorp Stock Price (Quote)
$12.46
+0.270 (+2.21%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.89 | $12.87 | Wednesday, 1st May 2024 LBAI stock ended at $12.46. This is 2.21% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.24% from a day low at $12.25 to a day high of $12.77. |
| 90 days | $10.89 | $13.58 | |
| 52 weeks | $10.66 | $16.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $13.93 | $14.39 | $13.93 | $14.29 | 81 318 |
| Jul 14, 2023 | $14.16 | $14.20 | $13.81 | $13.99 | 71 931 |
| Jul 13, 2023 | $13.95 | $14.26 | $13.95 | $14.16 | 89 678 |
| Jul 12, 2023 | $13.87 | $13.97 | $13.75 | $13.92 | 110 846 |
| Jul 11, 2023 | $13.50 | $13.62 | $13.42 | $13.54 | 116 974 |
| Jul 10, 2023 | $13.27 | $13.67 | $13.27 | $13.49 | 178 331 |
| Jul 07, 2023 | $13.15 | $13.45 | $13.11 | $13.36 | 170 118 |
| Jul 06, 2023 | $13.20 | $13.37 | $12.94 | $13.05 | 177 633 |
| Jul 05, 2023 | $13.58 | $13.63 | $13.39 | $13.47 | 105 974 |
| Jul 03, 2023 | $13.35 | $13.74 | $13.35 | $13.64 | 91 553 |
| Jun 30, 2023 | $13.74 | $13.82 | $13.37 | $13.39 | 184 802 |
| Jun 29, 2023 | $13.58 | $13.88 | $13.58 | $13.66 | 154 083 |
| Jun 28, 2023 | $13.62 | $13.62 | $13.33 | $13.48 | 132 753 |
| Jun 27, 2023 | $13.59 | $13.75 | $13.52 | $13.54 | 169 762 |
| Jun 26, 2023 | $13.65 | $13.82 | $13.60 | $13.60 | 141 773 |
| Jun 23, 2023 | $13.38 | $13.77 | $13.33 | $13.68 | 538 485 |
| Jun 22, 2023 | $13.85 | $14.08 | $13.57 | $13.59 | 112 811 |
| Jun 21, 2023 | $14.45 | $14.45 | $14.06 | $14.07 | 121 086 |
| Jun 20, 2023 | $14.66 | $14.69 | $14.46 | $14.54 | 155 783 |
| Jun 16, 2023 | $15.22 | $15.22 | $14.62 | $14.73 | 438 428 |
| Jun 15, 2023 | $14.82 | $15.13 | $14.82 | $15.08 | 129 162 |
| Jun 14, 2023 | $15.27 | $15.48 | $14.89 | $14.91 | 182 685 |
| Jun 13, 2023 | $14.81 | $15.31 | $14.80 | $15.29 | 140 198 |
| Jun 12, 2023 | $15.00 | $15.31 | $14.81 | $14.81 | 142 599 |
| Jun 09, 2023 | $14.87 | $15.10 | $14.85 | $14.98 | 221 325 |
