FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$12.46
+0.270 (+2.21%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.89 $12.87 Wednesday, 1st May 2024 LBAI stock ended at $12.46. This is 2.21% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.24% from a day low at $12.25 to a day high of $12.77.
90 days $10.89 $13.58
52 weeks $10.66 $16.00

Historical Lakeland Bancorp prices

Date Open High Low Close Volume
Dec 06, 2023 $13.28 $13.59 $13.08 $13.10 182 221
Dec 05, 2023 $13.31 $13.31 $13.09 $13.14 173 099
Dec 04, 2023 $13.20 $13.47 $13.20 $13.31 280 986
Dec 01, 2023 $12.36 $13.29 $12.26 $13.29 264 833
Nov 30, 2023 $12.48 $12.57 $12.33 $12.39 212 617
Nov 29, 2023 $12.37 $12.58 $12.37 $12.45 225 645
Nov 28, 2023 $12.19 $12.25 $12.09 $12.18 166 053
Nov 27, 2023 $12.28 $12.32 $12.14 $12.22 119 297
Nov 24, 2023 $12.31 $12.50 $12.31 $12.36 56 809
Nov 22, 2023 $12.60 $12.60 $12.31 $12.35 82 294
Nov 21, 2023 $12.67 $12.67 $12.38 $12.41 94 508
Nov 20, 2023 $12.76 $12.77 $12.63 $12.76 132 929
Nov 17, 2023 $12.90 $12.97 $12.72 $12.80 184 992
Nov 16, 2023 $12.90 $12.90 $12.44 $12.63 182 331
Nov 15, 2023 $12.93 $13.09 $12.79 $12.89 181 305
Nov 14, 2023 $12.05 $12.96 $12.04 $12.90 217 563
Nov 13, 2023 $11.57 $11.72 $11.45 $11.68 92 862
Nov 10, 2023 $11.75 $11.78 $11.55 $11.64 132 194
Nov 09, 2023 $12.11 $12.11 $11.63 $11.67 136 130
Nov 08, 2023 $12.40 $12.40 $12.00 $12.08 114 102
Nov 07, 2023 $12.56 $12.62 $12.12 $12.41 117 148
Nov 06, 2023 $12.74 $12.74 $12.53 $12.66 139 025
Nov 03, 2023 $12.24 $12.74 $12.23 $12.73 251 832
Nov 02, 2023 $11.46 $12.19 $11.46 $12.19 222 673
Nov 01, 2023 $11.25 $11.40 $11.09 $11.31 290 527
Click to get the best stock tips daily for free!

About Lakeland Bancorp

Lakeland Ban Lakeland Bancorp, Inc. operates as the bank holding company for Lakeland Bank that offers various banking products and services for individuals and small to medium sized businesses. The company provides commercial banking services, including savings, money market, and time accounts, as well as demand deposits. It is also involved in lending services, including commercial real estate loans, commercial and industrial loans, short and medium term lo... LBAI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT