PINK:LBCMF

Libero Copper & Gold Stock Price (Quote)

etoro logo Buy LBCMF
*Your capital is at risk
$0.145
-0.0074 (-4.86%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.135 $0.239 Monday, 17th Nov 2025 LBCMF stock ended at $0.145. This is 4.86% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 9.46% from a day low at $0.143 to a day high of $0.156.
90 days $0.107 $0.264
52 weeks $0.107 $0.305

Historical Libero Copper & Gold Corporation prices

Date Open High Low Close Volume
Nov 17, 2025 $0.147 $0.156 $0.143 $0.145 262 020
Nov 14, 2025 $0.150 $0.156 $0.150 $0.152 8 000
Nov 13, 2025 $0.178 $0.178 $0.135 $0.151 286 411
Nov 12, 2025 $0.150 $0.173 $0.137 $0.173 81 934
Nov 11, 2025 $0.159 $0.170 $0.150 $0.152 179 500
Nov 10, 2025 $0.165 $0.165 $0.150 $0.158 166 310
Nov 07, 2025 $0.159 $0.170 $0.156 $0.160 108 000
Nov 06, 2025 $0.159 $0.164 $0.156 $0.160 166 500
Nov 05, 2025 $0.157 $0.172 $0.155 $0.168 24 000
Nov 04, 2025 $0.167 $0.170 $0.155 $0.155 270 400
Nov 03, 2025 $0.180 $0.195 $0.166 $0.170 71 149
Oct 31, 2025 $0.200 $0.200 $0.181 $0.184 113 000
Oct 30, 2025 $0.222 $0.222 $0.205 $0.211 57 550
Oct 29, 2025 $0.205 $0.239 $0.201 $0.226 133 500
Oct 28, 2025 $0.180 $0.204 $0.180 $0.202 98 900
Oct 27, 2025 $0.200 $0.200 $0.180 $0.180 56 500
Oct 24, 2025 $0.193 $0.200 $0.190 $0.194 45 338
Oct 23, 2025 $0.192 $0.216 $0.191 $0.204 42 600
Oct 22, 2025 $0.180 $0.191 $0.180 $0.186 134 000
Oct 21, 2025 $0.230 $0.230 $0.185 $0.189 113 530
Oct 20, 2025 $0.221 $0.221 $0.221 $0.221 3 101
Oct 17, 2025 $0.210 $0.218 $0.200 $0.210 90 325
Oct 16, 2025 $0.238 $0.264 $0.205 $0.223 141 000
Oct 15, 2025 $0.223 $0.241 $0.223 $0.240 258 128
Oct 14, 2025 $0.230 $0.230 $0.200 $0.203 169 867

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LBCMF stock historical prices to predict future price movements?
Trend Analysis: Examine the LBCMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LBCMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LIBERO COPPER & GOLD CORPORATION
Libero Copper & Gold
Libero Copper & Gold Corporation engages in the acquisition, exploration, and development of mineral properties in Canada, the United States, Argentina, and Colombia. The company has an option to acquire a 100% interest in the Tomichi porphyry copper-molybdenum deposit located in the Colorado; the Big Bulk Porphyry Gold-Copper property located in British Columbia, Canada; and the Big Red porphyry copper-gold property comprising 20 contiguous clai...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE