PINK:LBCMF

Libero Copper & Gold Stock Price (Quote)

etoro logo Buy LBCMF
*Your capital is at risk
$0.557
-0.0215 (-3.71%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.453 $0.649 Monday, 22nd Jun 2026 LBCMF stock ended at $0.557. This is 3.71% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 21.28% from a day low at $0.535 to a day high of $0.649.
90 days $0.432 $0.649
52 weeks $0.107 $0.760

Historical Libero Copper & Gold Corporation prices

Date Open High Low Close Volume
Jun 22, 2026 $0.649 $0.649 $0.535 $0.557 90 500
Jun 18, 2026 $0.521 $0.579 $0.510 $0.579 88 800
Jun 17, 2026 $0.560 $0.566 $0.520 $0.520 88 386
Jun 16, 2026 $0.590 $0.608 $0.560 $0.572 83 000
Jun 15, 2026 $0.562 $0.588 $0.545 $0.583 149 918
Jun 12, 2026 $0.497 $0.539 $0.497 $0.539 15 889
Jun 11, 2026 $0.453 $0.510 $0.453 $0.510 51 000
Jun 10, 2026 $0.475 $0.499 $0.465 $0.487 94 106
Jun 09, 2026 $0.503 $0.515 $0.480 $0.498 203 903
Jun 08, 2026 $0.520 $0.531 $0.500 $0.515 74 919
Jun 05, 2026 $0.590 $0.590 $0.485 $0.502 0
Jun 04, 2026 $0.627 $0.627 $0.589 $0.589 192 511
Jun 03, 2026 $0.610 $0.610 $0.570 $0.575 148 080
Jun 02, 2026 $0.559 $0.616 $0.463 $0.575 130 693
Jun 01, 2026 $0.533 $0.570 $0.510 $0.540 131 385
May 29, 2026 $0.535 $0.542 $0.515 $0.533 55 750
May 28, 2026 $0.484 $0.531 $0.484 $0.531 126 675
May 27, 2026 $0.547 $0.547 $0.489 $0.489 23 675
May 26, 2026 $0.550 $0.550 $0.486 $0.508 55 500
May 22, 2026 $0.452 $0.474 $0.452 $0.473 12 050
May 21, 2026 $0.480 $0.549 $0.467 $0.470 27 800
May 20, 2026 $0.492 $0.495 $0.472 $0.480 5 386
May 19, 2026 $0.466 $0.477 $0.450 $0.466 80 688
May 18, 2026 $0.544 $0.544 $0.460 $0.465 139 088
May 15, 2026 $0.460 $0.485 $0.460 $0.472 183 237

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LBCMF stock historical prices to predict future price movements?
Trend Analysis: Examine the LBCMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LBCMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LIBERO COPPER & GOLD CORPORATION
Libero Copper & Gold
Libero Copper & Gold Corporation engages in the acquisition, exploration, and development of mineral properties in Canada, the United States, Argentina, and Colombia. The company has an option to acquire a 100% interest in the Tomichi porphyry copper-molybdenum deposit located in the Colorado; the Big Bulk Porphyry Gold-Copper property located in British Columbia, Canada; and the Big Red porphyry copper-gold property comprising 20 contiguous clai...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE